Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.09 (+0.61%) | 0 |
23 Feb 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.06 (+0.41%) | 0 |
22 Feb 2005 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.15 (-1.01%) | 0 |
21 Feb 2005 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.03 (+0.20%) | 0 |
17 Feb 2005 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.1 (-0.67%) | 0 |
16 Feb 2005 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
15 Feb 2005 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.03 (+0.20%) | 0 |
14 Feb 2005 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.11 (+0.75%) | 0 |
10 Feb 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 0 |
9 Feb 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14 (-0.95%) | 0 |
8 Feb 2005 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
7 Feb 2005 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.14 (+0.96%) | 0 |
3 Feb 2005 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
2 Feb 2005 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.05 (+0.34%) | 0 |
1 Feb 2005 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.08 (+0.55%) | 0 |
31 Jan 2005 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.14 (+0.97%) | 0 |
28 Jan 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.07 (-0.48%) | 0 |
27 Jan 2005 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.1 (+0.70%) | 0 |
25 Jan 2005 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
24 Jan 2005 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07 (-0.49%) | 0 |
21 Jan 2005 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.06 (-0.42%) | 0 |
20 Jan 2005 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.11 (-0.76%) | 0 |
19 Jan 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 0 |
18 Jan 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.09 (+0.62%) | 0 |
17 Jan 2005 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.09 (+0.62%) | 0 |