Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.23 (+1.65%) | 0 |
24 Mar 2004 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
23 Mar 2004 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
22 Mar 2004 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.26 (-1.83%) | 0 |
19 Mar 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.13 (-0.90%) | 0 |
18 Mar 2004 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.01 (-0.07%) | 0 |
17 Mar 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.19 (+1.34%) | 0 |
16 Mar 2004 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.08 (+0.57%) | 0 |
15 Mar 2004 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.25 (-1.74%) | 0 |
12 Mar 2004 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.21 (+1.48%) | 0 |
11 Mar 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.2 (-1.39%) | 0 |
10 Mar 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28 (-1.91%) | 0 |
9 Mar 2004 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.15 (-1.01%) | 0 |
8 Mar 2004 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.12 (-0.81%) | 0 |
5 Mar 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.02 (-0.13%) | 0 |
4 Mar 2004 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.09 (+0.61%) | 0 |
3 Mar 2004 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.02 (+0.14%) | 0 |
2 Mar 2004 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.05 (-0.34%) | 0 |
1 Mar 2004 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.15 (+1.02%) | 0 |
27 Feb 2004 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 0 |
26 Feb 2004 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.06 (+0.41%) | 0 |
25 Feb 2004 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.07 (+0.48%) | 0 |
24 Feb 2004 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 0 |
23 Feb 2004 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.09 (-0.61%) | 0 |
20 Feb 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.11 (-0.74%) | 0 |
19 Feb 2004 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
18 Feb 2004 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07 (-0.47%) | 0 |
17 Feb 2004 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.17 (+1.15%) | 0 |
16 Feb 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 0 |