Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2000 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.27 (+1.95%) | 0 |
2 Feb 2000 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.17 (+1.24%) | 0 |
1 Feb 2000 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.14 (+1.03%) | 0 |
31 Jan 2000 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.12 (+0.89%) | 0 |
28 Jan 2000 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37 (-2.68%) | 0 |
27 Jan 2000 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
26 Jan 2000 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.08 (-0.57%) | 0 |
25 Jan 2000 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
24 Jan 2000 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.23 (-1.63%) | 0 |
21 Jan 2000 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
19 Jan 2000 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
18 Jan 2000 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.15 (-1.05%) | 0 |
17 Jan 2000 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.19 (+1.34%) | 0 |
13 Jan 2000 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.13 (+0.93%) | 0 |
12 Jan 2000 | USD | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 0 |
11 Jan 2000 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.11 (-0.78%) | 0 |
10 Jan 2000 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.38 (+2.78%) | 0 |
7 Jan 2000 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.27 (+2.01%) | 0 |
6 Jan 2000 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.14 (+1.06%) | 0 |
5 Jan 2000 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.01 (+0.08%) | 0 |
4 Jan 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.42 (-3.07%) | 0 |
3 Jan 2000 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.05 (-0.36%) | 0 |
31 Dec 1999 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.07 (+0.51%) | 0 |
30 Dec 1999 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |
29 Dec 1999 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.11 (+0.81%) | 0 |
28 Dec 1999 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.17 (+1.27%) | 0 |
27 Dec 1999 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 0 |
24 Dec 1999 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |