Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1999 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.05 (-0.37%) | 0 |
18 Aug 1999 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.09 (-0.66%) | 0 |
17 Aug 1999 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.12 (+0.89%) | 0 |
16 Aug 1999 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.02 (+0.15%) | 0 |
13 Aug 1999 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.24 (+1.81%) | 0 |
12 Aug 1999 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
11 Aug 1999 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.21 (+1.60%) | 0 |
10 Aug 1999 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 0 |
9 Aug 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
6 Aug 1999 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
5 Aug 1999 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.07 (+0.53%) | 0 |
4 Aug 1999 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.12 (-0.90%) | 0 |
3 Aug 1999 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.08 (-0.60%) | 0 |
30 Jul 1999 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04 (-0.30%) | 0 |
29 Jul 1999 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.21 (-1.54%) | 0 |
28 Jul 1999 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
27 Jul 1999 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.19 (+1.42%) | 0 |
26 Jul 1999 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.12 (-0.89%) | 0 |
23 Jul 1999 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.04 (-0.29%) | 0 |
22 Jul 1999 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15 (-1.09%) | 0 |
21 Jul 1999 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.1 (+0.73%) | 0 |
20 Jul 1999 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.27 (-1.94%) | 0 |
19 Jul 1999 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.06 (-0.43%) | 0 |
16 Jul 1999 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 0 |
15 Jul 1999 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
14 Jul 1999 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.02 (+0.14%) | 0 |
13 Jul 1999 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.08 (-0.57%) | 0 |
12 Jul 1999 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
9 Jul 1999 | USD | 14 | 14 | 14 | 14 | 14 | +0.16 (+1.16%) | 0 |