Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.16 (-1.37%) | 0 |
20 Jan 1999 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 0 |
19 Jan 1999 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.13 (+1.13%) | 0 |
18 Jan 1999 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.3 (+2.68%) | 0 |
14 Jan 1999 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.25 (-2.18%) | 0 |
13 Jan 1999 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.08 (-0.69%) | 0 |
12 Jan 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.21 (-1.79%) | 0 |
11 Jan 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
8 Jan 1999 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.16 (+1.38%) | 0 |
7 Jan 1999 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 0 |
6 Jan 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.2 (+1.76%) | 0 |
5 Jan 1999 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 0 |
4 Jan 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.11 (+0.99%) | 0 |
1 Jan 1999 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.05 (+0.45%) | 0 |
30 Dec 1998 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
29 Dec 1998 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.12 (+1.09%) | 0 |
28 Dec 1998 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.06 (-0.54%) | 0 |
25 Dec 1998 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 0 |
23 Dec 1998 | USD | 11 | 11 | 11 | 11 | 11 | +0.14 (+1.29%) | 0 |
22 Dec 1998 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.03 (-0.28%) | 0 |
21 Dec 1998 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.11 (+1.02%) | 0 |
18 Dec 1998 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.08 (+0.75%) | 0 |
17 Dec 1998 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 0 |
16 Dec 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
15 Dec 1998 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.63 (-5.67%) | 0 |
14 Dec 1998 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.22 (-1.94%) | 0 |
11 Dec 1998 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.08 (-0.70%) | 0 |