Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1998 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 0 |
5 Aug 1998 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.07 (+0.67%) | 0 |
4 Aug 1998 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.32 (-2.97%) | 0 |
3 Aug 1998 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.1 (-0.92%) | 0 |
31 Jul 1998 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.15 (-1.36%) | 0 |
30 Jul 1998 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.15 (+1.38%) | 0 |
29 Jul 1998 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.07 (-0.64%) | 0 |
28 Jul 1998 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.07 (-0.64%) | 0 |
27 Jul 1998 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
24 Jul 1998 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 0 |
23 Jul 1998 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.17 (-1.52%) | 0 |
22 Jul 1998 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 (-0.27%) | 0 |
21 Jul 1998 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.07 (-0.62%) | 0 |
20 Jul 1998 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 0 |
17 Jul 1998 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.02 (+0.18%) | 0 |
16 Jul 1998 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.05 (+0.44%) | 0 |
15 Jul 1998 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.07 (+0.63%) | 0 |
14 Jul 1998 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 0 |
13 Jul 1998 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 0 |
10 Jul 1998 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03 (-0.27%) | 0 |
9 Jul 1998 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.14 (-1.24%) | 0 |
8 Jul 1998 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.07 (+0.62%) | 0 |
7 Jul 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
6 Jul 1998 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
3 Jul 1998 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 0 |
1 Jul 1998 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.07 (+0.63%) | 0 |
30 Jun 1998 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
29 Jun 1998 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.05 (+0.45%) | 0 |
26 Jun 1998 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |