| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | GBX | 13.1 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 12,408,698 |
| 24 Jan 2024 | GBX | 13.1 | 13.2 | 13 | 13.1 | 13.1 | -0.05 (-0.38%) | 2,972,570 |
| 23 Jan 2024 | GBX | 13.1 | 13.2 | 13 | 13.15 | 13.15 | +0.05 (+0.38%) | 5,659,786 |
| 22 Jan 2024 | GBX | 13.1 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 15,061,440 |
| 19 Jan 2024 | GBX | 13.05 | 13.2 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 9,937,998 |
| 18 Jan 2024 | GBX | 13.05 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 31,563,500 |
| 17 Jan 2024 | GBX | 12.95 | 13.07 | 12.9 | 13 | 13 | 0.0 (0.0%) | 8,165,083 |
| 16 Jan 2024 | GBX | 13.1 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 5,415,133 |
| 15 Jan 2024 | GBX | 13.1 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 7,378,607 |
| 12 Jan 2024 | GBX | 13.1 | 13.1 | 12.95 | 13 | 13 | -0.1 (-0.76%) | 19,502,667 |
| 11 Jan 2024 | GBX | 13.1 | 13.3 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,713,603 |
| 10 Jan 2024 | GBX | 13.1 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 2,225,235 |
| 9 Jan 2024 | GBX | 13.1 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 4,203,068 |
| 8 Jan 2024 | GBX | 13.1 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 5,043,240 |
| 5 Jan 2024 | GBX | 13 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 4,506,149 |
| 4 Jan 2024 | GBX | 13 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 1,905,647 |
| 3 Jan 2024 | GBX | 12.95 | 13.1 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 10,608,782 |
| 2 Jan 2024 | GBX | 12.9 | 13 | 12.9 | 12.95 | 12.95 | +0.05 (+0.39%) | 4,983,029 |
| 29 Dec 2023 | GBX | 12.9 | 12.9619 | 12.85 | 12.9 | 12.9 | 0.0 (0.0%) | 6,690,355 |
| 28 Dec 2023 | GBX | 12.9 | 13 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 7,333,280 |
| 27 Dec 2023 | GBX | 12.9 | 13 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 4,487,331 |
| 22 Dec 2023 | GBX | 12.9 | 13 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 15,707,800 |
| 21 Dec 2023 | GBX | 12.9 | 13 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 24,164,359 |
| 20 Dec 2023 | GBX | 13.35 | 13.5 | 12.8 | 13 | 13 | +0.35 (+2.77%) | 72,512,180 |
| 19 Dec 2023 | GBX | 12.55 | 12.9 | 12.4 | 12.65 | 12.65 | +0.1 (+0.80%) | 2,129,699 |
| 18 Dec 2023 | GBX | 12.25 | 13 | 12.2 | 12.55 | 12.55 | +0.25 (+2.03%) | 2,360,496 |
| 15 Dec 2023 | GBX | 12.025 | 12.46 | 11.75 | 12.3 | 12.3 | +0.275 (+2.29%) | 2,871,492 |
| 14 Dec 2023 | GBX | 11.95 | 12.5 | 11.75 | 12.025 | 12.025 | +0.225 (+1.91%) | 3,139,686 |
| 13 Dec 2023 | GBX | 11.85 | 11.85 | 11.5 | 11.8 | 11.8 | -0.05 (-0.42%) | 1,357,952 |
| 12 Dec 2023 | GBX | 11.5 | 12.3 | 11.3966 | 11.85 | 11.85 | +0.35 (+3.04%) | 2,338,747 |
