LSE:SHG - Shanta Gold Ltd Shanta Gold Limited
Sector: Materials, Industry: Gold
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 GBX 10.85 11 10.5 10.75 10.75 -0.1 (-0.92%) 2,524,310
17 Nov 2023 GBX 10.8 10.85 10.8 10.85 10.85 +0.25 (+2.36%) 4,215,559
16 Nov 2023 GBX 10.8 10.8 10.525 10.6 10.6 -0.2 (-1.85%) 1,355,272
15 Nov 2023 GBX 10.5 11 10.5 10.8 10.8 +0.3 (+2.86%) 1,974,496
14 Nov 2023 GBX 10.5 10.6 10.4 10.5 10.5 0.0 (0.0%) 3,501,021
13 Nov 2023 GBX 10.7 10.7 10.4 10.5 10.5 0.0 (0.0%) 2,460,621
10 Nov 2023 GBX 10.5 11 10.3 10.5 10.5 0.0 (0.0%) 2,650,641
9 Nov 2023 GBX 10.6 10.7 10.4 10.5 10.5 -0.1 (-0.94%) 1,321,189
8 Nov 2023 GBX 10.65 10.8 10.5 10.6 10.6 +0.1 (+0.95%) 1,188,099
7 Nov 2023 GBX 10.75 10.8 10.5 10.5 10.5 -0.25 (-2.33%) 4,321,250
6 Nov 2023 GBX 10.85 11 10.7 10.75 10.75 -0.1 (-0.92%) 2,860,580
3 Nov 2023 GBX 10.85 11 10.7 10.85 10.85 0.0 (0.0%) 3,060,781
2 Nov 2023 GBX 11.5 11.5 10.5 10.85 10.85 -0.25 (-2.25%) 4,748,582
1 Nov 2023 GBX 11.25 11.5 11 11.1 11.1 -0.15 (-1.33%) 3,415,061
31 Oct 2023 GBX 11.25 11.5 10.82 11.25 11.25 +0.2 (+1.81%) 4,408,777
30 Oct 2023 GBX 10.75 11.5 10.5 11.05 11.05 +0.45 (+4.25%) 7,791,808
27 Oct 2023 GBX 10.65 10.745 10.5 10.6 10.6 +0.05 (+0.47%) 2,858,484
26 Oct 2023 GBX 10.55 11.15 10.5 10.55 10.55 0.0 (0.0%) 4,809,245
25 Oct 2023 GBX 10.75 10.75 10.4 10.55 10.55 +0.05 (+0.48%) 2,699,673
24 Oct 2023 GBX 10.55 11 10.5 10.5 10.5 0.0 (0.0%) 3,456,902
23 Oct 2023 GBX 10.75 11 10.125 10.5 10.5 -0.15 (-1.41%) 5,747,027
20 Oct 2023 GBX 10.55 11 10.445 10.65 10.65 +0.25 (+2.40%) 4,524,444
19 Oct 2023 GBX 10.4 10.7 10.269 10.4 10.4 0.0 (0.0%) 2,010,750
18 Oct 2023 GBX 10.3 10.7 10.1 10.4 10.4 +0.2 (+1.96%) 3,521,365
17 Oct 2023 GBX 10 10.29 9.8 10.2 10.2 +0.2 (+2%) 1,972,011
16 Oct 2023 GBX 10.25 10.4 9.8 10 10 -0.25 (-2.44%) 3,490,042
13 Oct 2023 GBX 9.8 10.4 9.7 10.25 10.25 +0.45 (+4.59%) 2,476,728
12 Oct 2023 GBX 9.8 10.2 9.7 9.8 9.8 0.0 (0.0%) 4,162,467
11 Oct 2023 GBX 9.55 10 9.5 9.8 9.8 +0.25 (+2.62%) 3,702,110
10 Oct 2023 GBX 9.45 9.7 9.425 9.55 9.55 +0.09 (+0.95%) 1,543,125



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms