| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | GBX | 11.25 | 11.5 | 11 | 11.1 | 11.1 | -0.15 (-1.33%) | 3,415,061 |
| 31 Oct 2023 | GBX | 11.25 | 11.5 | 10.82 | 11.25 | 11.25 | +0.2 (+1.81%) | 4,408,777 |
| 30 Oct 2023 | GBX | 10.75 | 11.5 | 10.5 | 11.05 | 11.05 | +0.45 (+4.25%) | 7,791,808 |
| 27 Oct 2023 | GBX | 10.65 | 10.745 | 10.5 | 10.6 | 10.6 | +0.05 (+0.47%) | 2,858,484 |
| 26 Oct 2023 | GBX | 10.55 | 11.15 | 10.5 | 10.55 | 10.55 | 0.0 (0.0%) | 4,809,245 |
| 25 Oct 2023 | GBX | 10.75 | 10.75 | 10.4 | 10.55 | 10.55 | +0.05 (+0.48%) | 2,699,673 |
| 24 Oct 2023 | GBX | 10.55 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,456,902 |
| 23 Oct 2023 | GBX | 10.75 | 11 | 10.125 | 10.5 | 10.5 | -0.15 (-1.41%) | 5,747,027 |
| 20 Oct 2023 | GBX | 10.55 | 11 | 10.445 | 10.65 | 10.65 | +0.25 (+2.40%) | 4,524,444 |
| 19 Oct 2023 | GBX | 10.4 | 10.7 | 10.269 | 10.4 | 10.4 | 0.0 (0.0%) | 2,010,750 |
| 18 Oct 2023 | GBX | 10.3 | 10.7 | 10.1 | 10.4 | 10.4 | +0.2 (+1.96%) | 3,521,365 |
| 17 Oct 2023 | GBX | 10 | 10.29 | 9.8 | 10.2 | 10.2 | +0.2 (+2%) | 1,972,011 |
| 16 Oct 2023 | GBX | 10.25 | 10.4 | 9.8 | 10 | 10 | -0.25 (-2.44%) | 3,490,042 |
| 13 Oct 2023 | GBX | 9.8 | 10.4 | 9.7 | 10.25 | 10.25 | +0.45 (+4.59%) | 2,476,728 |
| 12 Oct 2023 | GBX | 9.8 | 10.2 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 4,162,467 |
| 11 Oct 2023 | GBX | 9.55 | 10 | 9.5 | 9.8 | 9.8 | +0.25 (+2.62%) | 3,702,110 |
| 10 Oct 2023 | GBX | 9.45 | 9.7 | 9.425 | 9.55 | 9.55 | +0.09 (+0.95%) | 1,543,125 |
| 9 Oct 2023 | GBX | 9.7 | 9.79 | 9.405 | 9.46 | 9.46 | -0.22 (-2.27%) | 6,673,569 |
| 6 Oct 2023 | GBX | 9.7 | 9.8 | 9.61 | 9.68 | 9.68 | -0.02 (-0.21%) | 1,519,511 |
| 5 Oct 2023 | GBX | 9.65 | 9.9 | 9.6 | 9.7 | 9.7 | +0.06 (+0.62%) | 2,010,289 |
| 4 Oct 2023 | GBX | 9.9 | 10 | 9.5 | 9.64 | 9.64 | -0.26 (-2.63%) | 3,105,654 |
| 3 Oct 2023 | GBX | 10.05 | 10.1 | 9.8 | 9.9 | 9.9 | -0.15 (-1.49%) | 2,796,712 |
| 2 Oct 2023 | GBX | 10.4 | 10.4 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 2,424,023 |
| 29 Sep 2023 | GBX | 10.35 | 10.5 | 10.22 | 10.5 | 10.5 | +0.2 (+1.94%) | 931,870 |
| 28 Sep 2023 | GBX | 10.3 | 10.5 | 10.2 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,392,911 |
| 27 Sep 2023 | GBX | 10.745 | 10.745 | 10.2 | 10.2 | 10.2 | -0.6 (-5.56%) | 2,496,153 |
| 26 Sep 2023 | GBX | 10.575 | 11 | 10.4 | 10.8 | 10.8 | +0.3 (+2.86%) | 4,583,705 |
| 25 Sep 2023 | GBX | 10.55 | 10.7 | 10.415 | 10.5 | 10.5 | -0.1 (-0.94%) | 3,514,121 |
| 22 Sep 2023 | GBX | 10.35 | 10.7 | 10.215 | 10.6 | 10.6 | +0.3 (+2.91%) | 2,903,947 |
| 21 Sep 2023 | GBX | 10.55 | 10.6 | 10.25 | 10.3 | 10.3 | -0.2 (-1.90%) | 3,598,712 |
