LSE:SHG - Shanta Gold Ltd Shanta Gold Limited
Sector: Materials, Industry: Gold
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Dec 2009 GBX 7.38 8.25 7.38 8.25 8.25 +1.025 (+14.19%) 3,132,291
10 Dec 2009 GBX 7 7.38 7 7.225 7.225 +0.225 (+3.21%) 3,487,314
9 Dec 2009 GBX 7.25 7.25 7 7 7 0.0 (0.0%) 84,228
7 Dec 2009 GBX 7.25 7.25 7 7 7 0.0 (0.0%) 302,377
4 Dec 2009 GBX 7.38 7.38 7 7 7 -0.45 (-6.04%) 26,856
3 Dec 2009 GBX 7.38 7.45 7.375 7.45 7.45 +0.33 (+4.63%) 110,000
2 Dec 2009 GBX 7.5 7.5 7.12 7.12 7.12 -0.363 (-4.85%) 279,169
1 Dec 2009 GBX 7.63 7.63 7.483 7.483 7.483 -0.017 (-0.23%) 173,000
30 Nov 2009 GBX 7.63 7.75 7.5 7.5 7.5 -0.04 (-0.53%) 1,100,549
27 Nov 2009 GBX 7.38 7.63 7.38 7.54 7.54 +0.04 (+0.53%) 6,000
26 Nov 2009 GBX 7.75 7.75 7.5 7.5 7.5 0.0 (0.0%) 104,733
25 Nov 2009 GBX 7.75 7.75 7.5 7.5 7.5 0.0 (0.0%) 583,367
24 Nov 2009 GBX 7.75 7.75 7.5 7.5 7.5 +0.125 (+1.69%) 856,500
23 Nov 2009 GBX 7.63 7.75 7.375 7.375 7.375 -0.505 (-6.41%) 241,593
20 Nov 2009 GBX 7.63 7.88 7.625 7.88 7.88 +0.36 (+4.79%) 471,725
19 Nov 2009 GBX 7.63 7.63 7.52 7.52 7.52 -0.13 (-1.70%) 847,887
18 Nov 2009 GBX 6.88 7.65 6.88 7.65 7.65 +0.65 (+9.29%) 713,613
17 Nov 2009 GBX 6.75 7 6.75 7 7 +0.25 (+3.70%) 274,043
16 Nov 2009 GBX 7.13 7.13 6.63 6.75 6.75 -0.31 (-4.39%) 938,292
13 Nov 2009 GBX 7.13 7.13 7.06 7.06 7.06 -0.04 (-0.56%) 11,162
12 Nov 2009 GBX 7.13 7.13 7.1 7.1 7.1 +0.35 (+5.19%) 75,000
11 Nov 2009 GBX 7.13 7.13 6.75 6.75 6.75 0.0 (0.0%) 183,309
6 Nov 2009 GBX 7 7 6.75 6.75 6.75 -0.24 (-3.43%) 39,120
5 Nov 2009 GBX 7.38 7.38 6.88 6.99 6.99 -0.4 (-5.41%) 457,394
4 Nov 2009 GBX 7.38 7.5 7.375 7.39 7.39 +0.39 (+5.57%) 55,000
3 Nov 2009 GBX 7.75 7.75 7 7 7 -0.5 (-6.67%) 445,448
2 Nov 2009 GBX 7.63 7.75 7.5 7.5 7.5 -0.25 (-3.23%) 211,760
30 Oct 2009 GBX 7.63 7.75 7.625 7.75 7.75 +0.5 (+6.90%) 79,877
29 Oct 2009 GBX 8.13 8.13 7.25 7.25 7.25 -0.75 (-9.38%) 421,109
28 Oct 2009 GBX 8.13 8.13 8 8 8 -0.25 (-3.03%) 60,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms