LSE:SHG - Shanta Gold Ltd Shanta Gold Limited
Sector: Materials, Industry: Gold
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jul 2009 GBX 6 6.08 5.77 6 6 0.0 (0.0%) 467,370
27 Jul 2009 GBX 5.13 6.15 5.13 6 6 +0.95 (+18.81%) 801,900
24 Jul 2009 GBX 4.75 5.13 4.75 5.05 5.05 +0.2 (+4.12%) 184,464
23 Jul 2009 GBX 4.5 4.85 4.5 4.85 4.85 +0.45 (+10.23%) 612,735
22 Jul 2009 GBX 4.13 4.4 4.125 4.4 4.4 -0.1 (-2.22%) 249,318
21 Jul 2009 GBX 4.13 4.5 4.125 4.5 4.5 +0.09 (+2.04%) 39,894
20 Jul 2009 GBX 3.63 4.41 3.63 4.41 4.41 +0.66 (+17.60%) 569,790
17 Jul 2009 GBX 4.25 4.25 3.625 3.75 3.75 -0.25 (-6.25%) 366,235
16 Jul 2009 GBX 4.63 4.63 4 4 4 0.0 (0.0%) 313,150
15 Jul 2009 GBX 4.63 4.63 4 4 4 -0.5 (-11.11%) 209,304
14 Jul 2009 GBX 4.75 4.75 4.5 4.5 4.5 0.0 (0.0%) 28,840
13 Jul 2009 GBX 4.75 4.75 4.5 4.5 4.5 0.0 (0.0%) 12,500
10 Jul 2009 GBX 4.75 4.75 4.5 4.5 4.5 0.0 (0.0%) 103,500
9 Jul 2009 GBX 4.75 4.75 4.5 4.5 4.5 0.0 (0.0%) 125,000
8 Jul 2009 GBX 5.13 5.13 4.5 4.5 4.5 -0.305 (-6.35%) 162,959
7 Jul 2009 GBX 5.13 5.13 4.805 4.805 4.805 -0.095 (-1.94%) 24,307
6 Jul 2009 GBX 5.13 5.13 4.9 4.9 4.9 -0.35 (-6.67%) 148,600
3 Jul 2009 GBX 5.13 5.25 5.125 5.25 5.25 +0.05 (+0.96%) 70,000
2 Jul 2009 GBX 4.75 5.2 4.75 5.2 5.2 +0.2 (+4%) 1,665,263
1 Jul 2009 GBX 5.13 5.13 4.75 5 5 0.0 (0.0%) 1,058,912
30 Jun 2009 GBX 5.13 5.13 5 5 5 +0.25 (+5.26%) 231,433
29 Jun 2009 GBX 5.75 5.75 4.75 4.75 4.75 -0.87 (-15.48%) 136,072
26 Jun 2009 GBX 5.75 5.75 5.62 5.62 5.62 +0.12 (+2.18%) 46,448
25 Jun 2009 GBX 6.13 6.13 5.5 5.5 5.5 -0.25 (-4.35%) 419,520
24 Jun 2009 GBX 6.13 6.13 5.75 5.75 5.75 -0.25 (-4.17%) 122,653
23 Jun 2009 GBX 6.5 6.5 6 6 6 -0.31 (-4.91%) 1,032,232
22 Jun 2009 GBX 6.38 6.63 6.31 6.31 6.31 +0.56 (+9.74%) 1,180,041
19 Jun 2009 GBX 6.13 6.38 5.75 5.75 5.75 -0.38 (-6.20%) 536,662
18 Jun 2009 GBX 5.63 6.5 5.5 6.13 6.13 +0.88 (+16.76%) 697,143
17 Jun 2009 GBX 5.5 5.5 5.25 5.25 5.25 -0.125 (-2.33%) 950,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms