| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | GBX | 8.75 | 9.38 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 231,131 |
| 18 Apr 2008 | GBX | 6 | 10.25 | 6 | 8.875 | 8.875 | +3.125 (+54.35%) | 281,435 |
| 17 Apr 2008 | GBX | 5 | 5.75 | 5 | 5.75 | 5.75 | +1.25 (+27.78%) | 25,010 |
| 16 Apr 2008 | GBX | 4.75 | 5 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 4,103,490 |
| 15 Apr 2008 | GBX | 5 | 5 | 4 | 4.375 | 4.375 | -0.125 (-2.78%) | 342,621 |
| 14 Apr 2008 | GBX | 7 | 7 | 4.5 | 4.5 | 4.5 | -3 (-40%) | 60,000 |
| 9 Apr 2008 | GBX | 8.5 | 8.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 10,000 |
| 4 Apr 2008 | GBX | 8.5 | 8.5 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 16,392 |
| 3 Apr 2008 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 200 |
| 1 Apr 2008 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 11,089 |
| 31 Mar 2008 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | -1.5 (-15%) | 100,724 |
| 27 Mar 2008 | GBX | 10 | 10 | 8.5 | 10 | 10 | -0.5 (-4.76%) | 10,000 |
| 20 Mar 2008 | GBX | 12 | 12 | 10.5 | 10.5 | 10.5 | -1.5 (-12.50%) | 24,000 |
| 19 Mar 2008 | GBX | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 21,000 |
| 19 Feb 2008 | GBX | 12.5 | 12.5 | 11 | 11 | 11 | 0.0 (0.0%) | 49,000 |
| 15 Feb 2008 | GBX | 12.5 | 12.5 | 11 | 11 | 11 | 0.0 (0.0%) | 10,000 |
| 13 Feb 2008 | GBX | 11 | 12.5 | 11 | 11 | 11 | -2.1 (-16.03%) | 40,570 |
| 12 Feb 2008 | GBX | 12.5 | 13.1 | 12.5 | 13.1 | 13.1 | +2.1 (+19.09%) | 5,000 |
| 5 Feb 2008 | GBX | 12.5 | 12.5 | 11 | 11 | 11 | -1.75 (-13.73%) | 2,000 |
| 4 Feb 2008 | GBX | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.75 (+6.25%) | 20,000 |
| 1 Feb 2008 | GBX | 13 | 13 | 12 | 12 | 12 | 0.0 (0.0%) | 60,000 |
| 31 Jan 2008 | GBX | 13.5 | 13.5 | 12 | 12 | 12 | -2 (-14.29%) | 35,000 |
| 23 Jan 2008 | GBX | 14.5 | 14.5 | 14 | 14 | 14 | -0.2 (-1.41%) | 10,000 |
| 22 Jan 2008 | GBX | 16.5 | 16.5 | 14.2 | 14.2 | 14.2 | -1.8 (-11.25%) | 30,000 |
| 16 Jan 2008 | GBX | 16.5 | 16.5 | 16 | 16 | 16 | -1 (-5.88%) | 17,000 |
| 14 Jan 2008 | GBX | 16.5 | 17 | 16.5 | 17 | 17 | +0.3 (+1.80%) | 50,000 |
| 10 Jan 2008 | GBX | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | 0.0 (0.0%) | 2,949 |
| 8 Jan 2008 | GBX | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.665 (+4.15%) | 150 |
| 31 Dec 2007 | GBX | 16.5 | 16.5 | 16.0345 | 16.0345 | 16.0345 | -0.665 (-3.99%) | 4,000 |
| 28 Dec 2007 | GBX | 16 | 16.7 | 16 | 16.7 | 16.7 | +0.2 (+1.21%) | 62,570 |
