| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2006 | GBX | 60.5 | 62 | 60.5 | 62 | 62 | +2 (+3.33%) | 315,300 |
| 28 Apr 2006 | GBX | 59.5 | 60.5 | 58.5 | 60 | 60 | 0.0 (0.0%) | 467,100 |
| 27 Apr 2006 | GBX | 65 | 65 | 59.5 | 60 | 60 | -4 (-6.25%) | 39,782 |
| 26 Apr 2006 | GBX | 65 | 66 | 64 | 64 | 64 | +0.5 (+0.79%) | 80,141 |
| 25 Apr 2006 | GBX | 72.5 | 72.5 | 61 | 63.5 | 63.5 | -7.5 (-10.56%) | 367,559 |
| 24 Apr 2006 | GBX | 67.5 | 72.5 | 67.5 | 71 | 71 | +6 (+9.23%) | 288,618 |
| 21 Apr 2006 | GBX | 57.5 | 66 | 57.5 | 65 | 65 | +9 (+16.07%) | 277,888 |
| 20 Apr 2006 | GBX | 55.5 | 56.5 | 55.5 | 56 | 56 | +0.3 (+0.54%) | 55,000 |
| 19 Apr 2006 | GBX | 55.5 | 55.7 | 55.5 | 55.7 | 55.7 | +2.2 (+4.11%) | 15,157 |
| 18 Apr 2006 | GBX | 54 | 55.5 | 53.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 154,500 |
| 13 Apr 2006 | GBX | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 3,998 |
| 12 Apr 2006 | GBX | 53 | 55 | 53 | 55 | 55 | +1 (+1.85%) | 28,000 |
| 11 Apr 2006 | GBX | 49.5 | 54 | 49 | 54 | 54 | +4 (+8%) | 113,016 |
| 10 Apr 2006 | GBX | 47 | 50 | 47 | 50 | 50 | +3 (+6.38%) | 91,712 |
| 7 Apr 2006 | GBX | 43.5 | 47 | 43.5 | 47 | 47 | +4 (+9.30%) | 101,120 |
| 6 Apr 2006 | GBX | 40.5 | 43 | 40 | 43 | 43 | +3 (+7.50%) | 190,088 |
| 5 Apr 2006 | GBX | 38.5 | 40 | 38.5 | 40 | 40 | +1 (+2.56%) | 110,000 |
| 4 Apr 2006 | GBX | 37.5 | 39 | 37.5 | 39 | 39 | +2 (+5.41%) | 10,000 |
| 3 Apr 2006 | GBX | 36 | 37.5 | 36 | 37 | 37 | +1 (+2.78%) | 35,000 |
| 31 Mar 2006 | GBX | 35 | 36 | 35 | 36 | 36 | +0.5 (+1.41%) | 67,000 |
| 30 Mar 2006 | GBX | 35 | 35.5 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 76,012 |
| 29 Mar 2006 | GBX | 34.5 | 35 | 34.5 | 35 | 35 | -0.5 (-1.41%) | 131,328 |
| 28 Mar 2006 | GBX | 34.5 | 35.5 | 34.5 | 35.5 | 35.5 | +1 (+2.90%) | 25,000 |
| 27 Mar 2006 | GBX | 34 | 34.5 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 50,000 |
| 24 Mar 2006 | GBX | 34 | 34.5 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 157,378 |
| 23 Mar 2006 | GBX | 34 | 34 | 34 | 34 | 34 | +0.75 (+2.26%) | 130,000 |
| 16 Mar 2006 | GBX | 34 | 34 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 24 |
| 15 Mar 2006 | GBX | 34 | 34 | 33.25 | 33.25 | 33.25 | -0.75 (-2.21%) | 75 |
| 14 Mar 2006 | GBX | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 20,100 |
| 10 Mar 2006 | GBX | 34 | 34 | 33 | 33 | 33 | -1 (-2.94%) | 579 |
