| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2007 | GBX | 49.5 | 51.8 | 49.5 | 51.8 | 51.8 | +2.8 (+5.71%) | 4,016,110 |
| 23 Mar 2007 | GBX | 49.5 | 49.5 | 49 | 49 | 49 | +1.75 (+3.70%) | 121,650 |
| 22 Mar 2007 | GBX | 50 | 50 | 47.25 | 47.25 | 47.25 | -1.75 (-3.57%) | 3,500 |
| 21 Mar 2007 | GBX | 50 | 50 | 49 | 49 | 49 | +1 (+2.08%) | 10,000 |
| 15 Mar 2007 | GBX | 49.5 | 50 | 48 | 48 | 48 | -1.5 (-3.03%) | 1,079,300 |
| 12 Mar 2007 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.45 (-0.90%) | 93,000 |
| 6 Mar 2007 | GBX | 49.5 | 49.95 | 49.5 | 49.95 | 49.95 | -0.05 (-0.10%) | 2,085 |
| 1 Mar 2007 | GBX | 49 | 50 | 49 | 50 | 50 | +2.625 (+5.54%) | 25,000 |
| 28 Feb 2007 | GBX | 50.5 | 50.5 | 47.375 | 47.375 | 47.375 | -2.625 (-5.25%) | 22,741 |
| 27 Feb 2007 | GBX | 50 | 51 | 50 | 50 | 50 | +1.5 (+3.09%) | 681,572 |
| 20 Feb 2007 | GBX | 50 | 50 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 6,983 |
| 16 Feb 2007 | GBX | 50 | 51 | 50 | 51 | 51 | +1 (+2%) | 16,000 |
| 9 Feb 2007 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -0.37 (-0.73%) | 25,000 |
| 8 Feb 2007 | GBX | 51.5 | 51.5 | 50.37 | 50.37 | 50.37 | -0.63 (-1.24%) | 6,760 |
| 7 Feb 2007 | GBX | 51.5 | 51.5 | 51 | 51 | 51 | -1 (-1.92%) | 136,342 |
| 6 Feb 2007 | GBX | 51.5 | 52 | 51.5 | 52 | 52 | +0.15 (+0.29%) | 50,000 |
| 5 Feb 2007 | GBX | 51.5 | 51.85 | 51.5 | 51.85 | 51.85 | -0.05 (-0.10%) | 2,483 |
| 2 Feb 2007 | GBX | 51.5 | 51.9 | 51.5 | 51.9 | 51.9 | +0.9 (+1.76%) | 5,756 |
| 1 Feb 2007 | GBX | 52.5 | 52.5 | 51 | 51 | 51 | -1.8 (-3.41%) | 47,000 |
| 31 Jan 2007 | GBX | 52 | 52.8 | 52 | 52.8 | 52.8 | +0.8 (+1.54%) | 8,764 |
| 30 Jan 2007 | GBX | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 5,000 |
| 29 Jan 2007 | GBX | 52 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 56,925 |
| 26 Jan 2007 | GBX | 48 | 52.5 | 48 | 51 | 51 | +4 (+8.51%) | 491,900 |
| 25 Jan 2007 | GBX | 48.25 | 48.25 | 47 | 47 | 47 | -1 (-2.08%) | 4,000 |
| 24 Jan 2007 | GBX | 49.5 | 49.5 | 48 | 48 | 48 | -2 (-4%) | 5,000 |
| 23 Jan 2007 | GBX | 50 | 50 | 49.5 | 50 | 50 | -1 (-1.96%) | 17,515 |
| 22 Jan 2007 | GBX | 52.5 | 52.5 | 50 | 51 | 51 | +1 (+2%) | 62,500 |
| 19 Jan 2007 | GBX | 52 | 52.5 | 50 | 50 | 50 | 0.0 (0.0%) | 237,500 |
| 18 Jan 2007 | GBX | 52.5 | 52.5 | 50 | 50 | 50 | -1 (-1.96%) | 10,000 |
| 17 Jan 2007 | GBX | 52 | 52 | 51 | 51 | 51 | -2.5 (-4.67%) | 112,000 |
