| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | GBX | 13.325 | 13.4 | 13.25 | 13.35 | 13.35 | +0.05 (+0.38%) | 4,586,746 |
| 5 Mar 2024 | GBX | 13.325 | 13.3775 | 13.25 | 13.3 | 13.3 | -0.025 (-0.19%) | 9,720,104 |
| 4 Mar 2024 | GBX | 13.275 | 13.395 | 13.25 | 13.325 | 13.325 | +0.025 (+0.19%) | 2,667,647 |
| 1 Mar 2024 | GBX | 13.2 | 13.308 | 13.1 | 13.3 | 13.3 | +0.1 (+0.76%) | 3,943,997 |
| 29 Feb 2024 | GBX | 13.15 | 13.29 | 13.1 | 13.2 | 13.2 | 0.0 (0.0%) | 9,259,992 |
| 28 Feb 2024 | GBX | 13.2 | 13.248 | 12.95 | 13.2 | 13.2 | -0.025 (-0.19%) | 7,412,405 |
| 27 Feb 2024 | GBX | 13.2 | 13.25 | 13.2 | 13.225 | 13.225 | +0.025 (+0.19%) | 14,733,180 |
| 26 Feb 2024 | GBX | 13.25 | 13.3 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 20,910,109 |
| 23 Feb 2024 | GBX | 13.25 | 13.3 | 13.2 | 13.25 | 13.25 | +0.05 (+0.38%) | 5,946,836 |
| 22 Feb 2024 | GBX | 13.3 | 13.4 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 16,462,060 |
| 21 Feb 2024 | GBX | 13.3 | 13.4 | 13.2 | 13.3 | 13.3 | +0.05 (+0.38%) | 13,242,190 |
| 20 Feb 2024 | GBX | 13.25 | 13.4 | 13.2 | 13.25 | 13.25 | 0.0 (0.0%) | 2,794,994 |
| 19 Feb 2024 | GBX | 13.25 | 13.27 | 13.2287 | 13.25 | 13.25 | 0.0 (0.0%) | 2,344,952 |
| 16 Feb 2024 | GBX | 13.25 | 13.3 | 13.2 | 13.25 | 13.25 | 0.0 (0.0%) | 3,205,228 |
| 15 Feb 2024 | GBX | 13.25 | 13.295 | 13.2 | 13.25 | 13.25 | +0.025 (+0.19%) | 4,507,078 |
| 14 Feb 2024 | GBX | 13.225 | 13.25 | 13.2 | 13.225 | 13.225 | -0.025 (-0.19%) | 3,298,511 |
| 13 Feb 2024 | GBX | 13.2 | 13.25 | 13.15 | 13.25 | 13.25 | +0.05 (+0.38%) | 6,114,441 |
| 12 Feb 2024 | GBX | 13.2 | 13.25 | 13.15 | 13.2 | 13.2 | 0.0 (0.0%) | 3,249,623 |
| 9 Feb 2024 | GBX | 13.2 | 13.25 | 13.15 | 13.2 | 13.2 | 0.0 (0.0%) | 1,695,521 |
| 8 Feb 2024 | GBX | 13.2 | 13.25 | 13.15 | 13.2 | 13.2 | +0.05 (+0.38%) | 939,747 |
| 7 Feb 2024 | GBX | 13.2 | 13.25 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 3,610,802 |
| 6 Feb 2024 | GBX | 13.2 | 13.25 | 13.15 | 13.2 | 13.2 | 0.0 (0.0%) | 2,409,767 |
| 5 Feb 2024 | GBX | 13.225 | 13.3 | 12.85 | 13.2 | 13.2 | +0.05 (+0.38%) | 18,564,150 |
| 2 Feb 2024 | GBX | 13.225 | 13.3 | 13.15 | 13.15 | 13.15 | -0.075 (-0.57%) | 4,700,342 |
| 1 Feb 2024 | GBX | 13.225 | 13.3 | 13 | 13.225 | 13.225 | 0.0 (0.0%) | 2,076,882 |
| 31 Jan 2024 | GBX | 13.15 | 13.225 | 12.3 | 13.225 | 13.225 | +0.025 (+0.19%) | 10,948,261 |
| 30 Jan 2024 | GBX | 13.14 | 13.2 | 13.14 | 13.2 | 13.2 | +0.1 (+0.76%) | 64,246,191 |
| 29 Jan 2024 | GBX | 13.1 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 5,556,762 |
| 26 Jan 2024 | GBX | 13.1 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 5,520,951 |
| 25 Jan 2024 | GBX | 13.1 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 12,408,698 |
