| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | GBX | 29.65 | 30.25 | 29.4 | 30.15 | 30.15 | +0.35 (+1.17%) | 663,060 |
| 7 Mar 2024 | GBX | 29.8 | 30.5 | 29.7 | 29.8 | 29.8 | -0.6 (-1.97%) | 1,051,386 |
| 6 Mar 2024 | GBX | 29.3 | 30.85 | 29.3 | 30.4 | 30.4 | +0.4 (+1.33%) | 1,861,744 |
| 5 Mar 2024 | GBX | 29 | 30 | 27.5825 | 30 | 30 | -0.05 (-0.17%) | 4,634,076 |
| 4 Mar 2024 | GBX | 30.25 | 31.15 | 30.05 | 30.05 | 30.05 | -1 (-3.22%) | 3,093,387 |
| 1 Mar 2024 | GBX | 31.4 | 31.55 | 30.15 | 31.05 | 31.05 | +0.05 (+0.16%) | 1,590,278 |
| 29 Feb 2024 | GBX | 30.95 | 31.95 | 30.65 | 31 | 31 | +0.3 (+0.98%) | 1,684,648 |
| 28 Feb 2024 | GBX | 30.4 | 31.95 | 30 | 30.7 | 30.7 | -1.2 (-3.76%) | 402,182 |
| 27 Feb 2024 | GBX | 31.75 | 32 | 31.4 | 31.9 | 31.9 | +0.15 (+0.47%) | 488,228 |
| 26 Feb 2024 | GBX | 31.8 | 31.8 | 31.2 | 31.75 | 31.75 | +0.25 (+0.79%) | 589,839 |
| 23 Feb 2024 | GBX | 32.2 | 32.3 | 31.381 | 31.5 | 31.5 | -0.5 (-1.56%) | 552,379 |
| 22 Feb 2024 | GBX | 31.1 | 33 | 30.2 | 32 | 32 | +0.7 (+2.24%) | 995,439 |
| 21 Feb 2024 | GBX | 31.95 | 32.6 | 31.3 | 31.3 | 31.3 | -1.25 (-3.84%) | 512,585 |
| 20 Feb 2024 | GBX | 32.7 | 33 | 32.002 | 32.55 | 32.55 | -0.3 (-0.91%) | 767,495 |
| 19 Feb 2024 | GBX | 32.55 | 32.85 | 31.71 | 32.85 | 32.85 | +0.25 (+0.77%) | 576,705 |
| 16 Feb 2024 | GBX | 31.65 | 32.75 | 31.6 | 32.6 | 32.6 | +0.95 (+3.00%) | 343,880 |
| 15 Feb 2024 | GBX | 30.3 | 31.9 | 30.3 | 31.65 | 31.65 | +1.6 (+5.32%) | 472,946 |
| 14 Feb 2024 | GBX | 29.9 | 31 | 29.9 | 30.05 | 30.05 | 0.0 (0.0%) | 258,779 |
| 13 Feb 2024 | GBX | 30.65 | 30.65 | 29.93 | 30.05 | 30.05 | -0.75 (-2.44%) | 311,042 |
| 12 Feb 2024 | GBX | 31.2 | 31.4 | 30.7 | 30.8 | 30.8 | -0.4 (-1.28%) | 311,650 |
| 9 Feb 2024 | GBX | 31 | 31.45 | 30.65 | 31.2 | 31.2 | -0.3 (-0.95%) | 909,302 |
| 8 Feb 2024 | GBX | 31.85 | 32 | 31.4 | 31.5 | 31.5 | -0.05 (-0.16%) | 447,683 |
| 7 Feb 2024 | GBX | 31.5 | 32.6 | 31.3 | 31.55 | 31.55 | -0.6 (-1.87%) | 695,779 |
| 6 Feb 2024 | GBX | 32.05 | 32.79 | 32 | 32.15 | 32.15 | -0.1 (-0.31%) | 319,182 |
| 5 Feb 2024 | GBX | 32.5 | 32.75 | 31.7 | 32.25 | 32.25 | -0.4 (-1.23%) | 431,763 |
| 2 Feb 2024 | GBX | 32 | 32.95 | 31.16 | 32.65 | 32.65 | +1.05 (+3.32%) | 453,980 |
| 1 Feb 2024 | GBX | 33 | 33.2 | 31.6 | 31.6 | 31.6 | -1.25 (-3.81%) | 521,691 |
| 31 Jan 2024 | GBX | 33.85 | 34.05 | 32.65 | 32.85 | 32.85 | -0.6 (-1.79%) | 764,373 |
| 30 Jan 2024 | GBX | 33.5 | 34 | 32.45 | 33.45 | 33.45 | +0.2 (+0.60%) | 293,709 |
| 29 Jan 2024 | GBX | 32.4 | 33.75 | 31.275 | 33.25 | 33.25 | +0.65 (+1.99%) | 820,435 |
