SIG plc Recent Share Price (LSE:SHI)

LSE:SHI - SIG PLC SIG plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Mar 1992	GBX	78	78	78	78	78	0.0 (0.0%)
3 Mar 1992	GBX	78	78	78	78	78	0.0 (0.0%)
2 Mar 1992	GBX	78	78	78	78	78	0.0 (0.0%)
28 Feb 1992	GBX	79	79	78	78	78	0.0 (0.0%)
27 Feb 1992	GBX	79	79	78	78	78	0.0 (0.0%)
26 Feb 1992	GBX	79	79	78	78	78	0.0 (0.0%)
25 Feb 1992	GBX	79	79	78	78	78	0.0 (0.0%)
24 Feb 1992	GBX	79	79	78	78	78	0.0 (0.0%)
21 Feb 1992	GBX	79	79	78	78	78	0.0 (0.0%)
20 Feb 1992	GBX	79	79	78	78	78	0.0 (0.0%)
19 Feb 1992	GBX	79	79	78	78	78	0.0 (0.0%)
18 Feb 1992	GBX	79	79	78	78	78	0.0 (0.0%)
17 Feb 1992	GBX	79	79	78	78	78	0.0 (0.0%)
14 Feb 1992	GBX	78	78	78	78	78	0.0 (0.0%)
13 Feb 1992	GBX	78	78	78	78	78	0.0 (0.0%)
12 Feb 1992	GBX	78	78	78	78	78	0.0 (0.0%)
11 Feb 1992	GBX	76	78	76	78	78	+1 (+1.30%)
10 Feb 1992	GBX	76	77	76	77	77	0.0 (0.0%)
7 Feb 1992	GBX	76	77	76	77	77	0.0 (0.0%)
6 Feb 1992	GBX	78	78	77	77	77	0.0 (0.0%)
5 Feb 1992	GBX	79	79	77	77	77	-1 (-1.28%)
4 Feb 1992	GBX	79	79	78	78	78	0.0 (0.0%)
3 Feb 1992	GBX	79	79	78	78	78	0.0 (0.0%)
31 Jan 1992	GBX	78	78	78	78	78	0.0 (0.0%)
30 Jan 1992	GBX	80	80	78	78	78	-1 (-1.27%)
29 Jan 1992	GBX	80	80	79	79	79	0.0 (0.0%)
28 Jan 1992	GBX	80	80	79	79	79	0.0 (0.0%)
27 Jan 1992	GBX	80	80	79	79	79	0.0 (0.0%)
24 Jan 1992	GBX	80	80	79	79	79	0.0 (0.0%)
23 Jan 1992	GBX	80	80	79	79	79	0.0 (0.0%)