Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1991 | GBX | 126 | 127 | 126 | 126 | 126 | -1 (-0.79%) | 0 |
18 Nov 1991 | GBX | 126 | 127.5 | 126 | 127 | 127 | -2 (-1.55%) | 0 |
15 Nov 1991 | GBX | 130 | 130 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
14 Nov 1991 | GBX | 128 | 129 | 128 | 129 | 129 | -1 (-0.77%) | 0 |
13 Nov 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
12 Nov 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
11 Nov 1991 | GBX | 130 | 130 | 130 | 130 | 130 | +1 (+0.78%) | 0 |
8 Nov 1991 | GBX | 130 | 130 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
7 Nov 1991 | GBX | 130 | 130 | 129 | 129 | 129 | -1 (-0.77%) | 0 |
6 Nov 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
5 Nov 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
4 Nov 1991 | GBX | 131 | 131 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
1 Nov 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
31 Oct 1991 | GBX | 131 | 131 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
30 Oct 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
29 Oct 1991 | GBX | 131 | 131 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
28 Oct 1991 | GBX | 131 | 131 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
25 Oct 1991 | GBX | 131 | 131 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
24 Oct 1991 | GBX | 131 | 131 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
23 Oct 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
22 Oct 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
21 Oct 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
18 Oct 1991 | GBX | 130 | 130 | 130 | 130 | 130 | +1 (+0.78%) | 0 |
17 Oct 1991 | GBX | 129 | 129 | 128 | 129 | 129 | +1 (+0.78%) | 0 |
16 Oct 1991 | GBX | 129 | 129 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
15 Oct 1991 | GBX | 128 | 129 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
14 Oct 1991 | GBX | 130 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 0 |
11 Oct 1991 | GBX | 131 | 131 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
10 Oct 1991 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
9 Oct 1991 | GBX | 131 | 131 | 130 | 130 | 130 | -1 (-0.76%) | 0 |