SIG plc Recent Share Price (LSE:SHI)

LSE:SHI - SIG PLC SIG plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Mar 1991	GBX	140	140	140	140	140	0.0 (0.0%)
20 Mar 1991	GBX	140	140	140	140	140	0.0 (0.0%)
19 Mar 1991	GBX	140	140	140	140	140	0.0 (0.0%)
18 Mar 1991	GBX	140	140	140	140	140	0.0 (0.0%)
15 Mar 1991	GBX	138	140	138	140	140	+1 (+0.72%)
14 Mar 1991	GBX	138	139	138	139	139	+1 (+0.72%)
13 Mar 1991	GBX	138	138	138	138	138	0.0 (0.0%)
12 Mar 1991	GBX	138	138	138	138	138	0.0 (0.0%)
11 Mar 1991	GBX	138	138	138	138	138	0.0 (0.0%)
8 Mar 1991	GBX	138	138	138	138	138	0.0 (0.0%)
7 Mar 1991	GBX	138	138	137	138	138	+1 (+0.73%)
6 Mar 1991	GBX	133	137	133	137	137	+5 (+3.79%)
5 Mar 1991	GBX	131	132	130	132	132	+2 (+1.54%)
4 Mar 1991	GBX	131	131	130	130	130	0.0 (0.0%)
1 Mar 1991	GBX	130	130	129	130	130	+1 (+0.78%)
28 Feb 1991	GBX	128	129	128	129	129	+1 (+0.78%)
27 Feb 1991	GBX	123	128	123	128	128	0.0 (0.0%)
26 Feb 1991	GBX	123	128	123	128	128	+5 (+4.07%)
25 Feb 1991	GBX	123	123	123	123	123	0.0 (0.0%)
22 Feb 1991	GBX	118	123	118	123	123	+5 (+4.24%)
21 Feb 1991	GBX	116	118	116	118	118	+2 (+1.72%)
20 Feb 1991	GBX	115	116	115	116	116	+1 (+0.87%)
19 Feb 1991	GBX	115	115	115	115	115	+1 (+0.88%)
18 Feb 1991	GBX	113	114	113	114	114	0.0 (0.0%)
15 Feb 1991	GBX	111	114	111	114	114	+3 (+2.70%)
14 Feb 1991	GBX	110	111	110	111	111	+1 (+0.91%)
13 Feb 1991	GBX	106	110	106	110	110	+3 (+2.80%)
12 Feb 1991	GBX	103	107	103	107	107	+3 (+2.88%)
11 Feb 1991	GBX	103	104	103	104	104	+1 (+0.97%)
8 Feb 1991	GBX	103	103	103	103	103	0.0 (0.0%)