| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 24.48 | 24.65 | 24.48 | 24.57 | 24.57 | -0.67 (-2.65%) | 23,085 |
| 8 Oct 2021 | USD | 25.2 | 25.28 | 25.2 | 25.24 | 25.24 | -0.19 (-0.75%) | 6,976 |
| 7 Oct 2021 | USD | 25.3 | 25.43 | 25.11 | 25.43 | 25.43 | +0.33 (+1.31%) | 27,391 |
| 6 Oct 2021 | USD | 24.73 | 25.1 | 24.73 | 25.1 | 25.1 | +0.08 (+0.32%) | 43,524 |
| 5 Oct 2021 | USD | 25.1 | 25.48 | 24.7 | 25.02 | 25.02 | +0.35 (+1.42%) | 46,917 |
| 4 Oct 2021 | USD | 24.65 | 27.1 | 22.62 | 24.67 | 24.67 | +0.35 (+1.44%) | 455,867 |
| 1 Oct 2021 | USD | 24.25 | 24.43 | 23.85 | 24.32 | 24.32 | +0.11 (+0.45%) | 16,790 |
| 30 Sep 2021 | USD | 24.22 | 24.43 | 24.16 | 24.21 | 24.21 | -0.08 (-0.33%) | 6,704 |
| 29 Sep 2021 | USD | 24.31 | 24.33 | 24.17 | 24.29 | 24.29 | -0.46 (-1.86%) | 14,049 |
| 28 Sep 2021 | USD | 24.86 | 24.86 | 24.61 | 24.75 | 24.75 | +0.26 (+1.06%) | 12,238 |
| 27 Sep 2021 | USD | 24.53 | 24.55 | 24.26 | 24.49 | 24.49 | -0.1 (-0.41%) | 19,215 |
| 24 Sep 2021 | USD | 24.7 | 24.71 | 24.59 | 24.59 | 24.59 | -1.51 (-5.79%) | 19,550 |
| 23 Sep 2021 | USD | 25.8 | 26.13 | 25.78 | 26.1 | 26.1 | +0.41 (+1.60%) | 32,776 |
| 22 Sep 2021 | USD | 25.45 | 25.84 | 25.45 | 25.69 | 25.69 | +0.49 (+1.94%) | 31,573 |
| 21 Sep 2021 | USD | 25.61 | 25.61 | 25.2 | 25.2 | 25.2 | +0.63 (+2.56%) | 30,855 |
| 20 Sep 2021 | USD | 24.94 | 24.94 | 24.44 | 24.57 | 24.57 | -0.89 (-3.50%) | 33,993 |
| 17 Sep 2021 | USD | 25.61 | 25.61 | 25.27 | 25.46 | 25.46 | -0.61 (-2.34%) | 40,737 |
| 16 Sep 2021 | USD | 26.31 | 26.345 | 26.03 | 26.07 | 26.07 | -0.78 (-2.91%) | 38,740 |
| 15 Sep 2021 | USD | 26.8 | 27.02 | 26.8 | 26.85 | 26.85 | +0.91 (+3.51%) | 43,636 |
| 14 Sep 2021 | USD | 26.2 | 26.27 | 25.91 | 25.94 | 25.94 | +0.49 (+1.93%) | 49,756 |
| 13 Sep 2021 | USD | 25.5 | 25.685 | 25.42 | 25.45 | 25.45 | +0.38 (+1.52%) | 66,839 |
| 10 Sep 2021 | USD | 25.47 | 25.55 | 25.07 | 25.07 | 25.07 | -1.16 (-4.42%) | 24,356 |
| 9 Sep 2021 | USD | 26.25 | 26.63 | 26.23 | 26.23 | 26.23 | +0.22 (+0.85%) | 62,893 |
| 8 Sep 2021 | USD | 27.13 | 27.36 | 25.88 | 26.01 | 26.01 | -1.77 (-6.37%) | 182,023 |
| 7 Sep 2021 | USD | 27.6 | 27.94 | 27.26 | 27.78 | 27.78 | +3.23 (+13.16%) | 211,046 |
| 3 Sep 2021 | USD | 24.96 | 25.06 | 24.4226 | 24.55 | 24.55 | +2.63 (+12.00%) | 235,895 |
| 2 Sep 2021 | USD | 22.02 | 22.14 | 21.92 | 21.92 | 21.92 | +0.23 (+1.06%) | 18,729 |
| 1 Sep 2021 | USD | 21.66 | 21.88 | 21.66 | 21.69 | 21.69 | +0.1 (+0.46%) | 14,300 |
| 31 Aug 2021 | USD | 21.97 | 21.97 | 21.59 | 21.59 | 21.59 | -0.63 (-2.84%) | 28,794 |
| 30 Aug 2021 | USD | 21.48 | 22.22 | 21.44 | 22.22 | 22.22 | +0.79 (+3.69%) | 63,015 |
