| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 17.17 | 17.5 | 17.02 | 17.16 | 17.16 | -0.53 (-3.00%) | 18,900 |
| 28 Jun 2022 | USD | 17.83 | 17.95 | 17.3 | 17.69 | 17.69 | +0.27 (+1.55%) | 14,600 |
| 27 Jun 2022 | USD | 17.1 | 17.6 | 17.1 | 17.42 | 17.42 | -1.54 (-8.12%) | 42,200 |
| 24 Jun 2022 | USD | 18.93 | 19.1 | 18.51 | 18.96 | 18.96 | +0.3 (+1.61%) | 46,200 |
| 23 Jun 2022 | USD | 18.84 | 19.01 | 18.6 | 18.66 | 18.66 | -0.38 (-2.00%) | 16,288 |
| 22 Jun 2022 | USD | 18.91 | 19.04 | 18.71 | 19.04 | 19.04 | -0.29 (-1.50%) | 25,069 |
| 21 Jun 2022 | USD | 18.96 | 19.42 | 18.9313 | 19.33 | 19.33 | +0.32 (+1.68%) | 18,238 |
| 17 Jun 2022 | USD | 19.13 | 19.2488 | 18.91 | 19.01 | 19.01 | +0.01 (+0.05%) | 13,399 |
| 16 Jun 2022 | USD | 19.2 | 19.24 | 19 | 19 | 19 | -0.56 (-2.86%) | 18,953 |
| 15 Jun 2022 | USD | 19.46 | 19.6 | 19.26 | 19.56 | 19.56 | -0.12 (-0.61%) | 4,347 |
| 14 Jun 2022 | USD | 19.15 | 19.68 | 19.14 | 19.68 | 19.68 | +0.73 (+3.85%) | 10,648 |
| 13 Jun 2022 | USD | 19.41 | 19.41 | 18.93 | 18.95 | 18.95 | -0.83 (-4.20%) | 12,707 |
| 10 Jun 2022 | USD | 19.86 | 19.86 | 19.5 | 19.78 | 19.78 | -0.35 (-1.74%) | 7,949 |
| 9 Jun 2022 | USD | 19.85 | 20.13 | 19.4975 | 20.13 | 20.13 | -0.07 (-0.35%) | 11,362 |
| 8 Jun 2022 | USD | 19.92 | 20.2 | 19.87 | 20.2 | 20.2 | +0.47 (+2.38%) | 14,105 |
| 7 Jun 2022 | USD | 19.4 | 19.73 | 19.24 | 19.73 | 19.73 | +0.13 (+0.66%) | 5,393 |
| 6 Jun 2022 | USD | 19.52 | 19.77 | 19.5 | 19.6 | 19.6 | -0.17 (-0.86%) | 15,201 |
| 3 Jun 2022 | USD | 19.77 | 19.805 | 19.58 | 19.77 | 19.77 | +0.04 (+0.20%) | 7,790 |
| 2 Jun 2022 | USD | 19.8 | 19.8449 | 19.49 | 19.73 | 19.73 | +0.03 (+0.15%) | 13,373 |
| 1 Jun 2022 | USD | 19.8 | 19.87 | 19.5158 | 19.7 | 19.7 | +0.2 (+1.03%) | 10,513 |
| 31 May 2022 | USD | 19.55 | 19.57 | 19.19 | 19.5 | 19.5 | +0.41 (+2.15%) | 40,154 |
| 27 May 2022 | USD | 19.26 | 19.7 | 19.06 | 19.09 | 19.09 | -0.48 (-2.45%) | 13,343 |
| 26 May 2022 | USD | 18.87 | 19.57 | 18.87 | 19.57 | 19.57 | +0.74 (+3.93%) | 10,286 |
| 25 May 2022 | USD | 18.76 | 18.95 | 18.54 | 18.83 | 18.83 | +0.28 (+1.51%) | 9,047 |
| 24 May 2022 | USD | 18.93 | 18.93 | 18.52 | 18.55 | 18.55 | -0.8 (-4.13%) | 20,124 |
| 23 May 2022 | USD | 19.18 | 19.39 | 19.15 | 19.35 | 19.35 | +0.67 (+3.59%) | 44,363 |
| 20 May 2022 | USD | 18.65 | 18.98 | 18.3368 | 18.68 | 18.68 | +0.03 (+0.16%) | 9,081 |
| 19 May 2022 | USD | 18.7 | 18.95 | 18.4 | 18.65 | 18.65 | +0.18 (+0.97%) | 18,203 |
| 18 May 2022 | USD | 18.41 | 18.8694 | 18.28 | 18.47 | 18.47 | +0.09 (+0.49%) | 18,572 |
| 17 May 2022 | USD | 18.335 | 18.5 | 18.18 | 18.38 | 18.38 | +0.3 (+1.66%) | 12,195 |
