| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 18.08 | 18.3 | 17.85 | 18.08 | 18.08 | -0.19 (-1.04%) | 16,134 |
| 13 May 2022 | USD | 17.86 | 18.27 | 17.77 | 18.27 | 18.27 | +0.45 (+2.53%) | 21,508 |
| 12 May 2022 | USD | 17.5 | 17.8398 | 17.25 | 17.82 | 17.82 | +0.12 (+0.68%) | 19,661 |
| 11 May 2022 | USD | 17.85 | 17.9799 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 7,143 |
| 10 May 2022 | USD | 17.89 | 17.9 | 17.68 | 17.9 | 17.9 | +0.34 (+1.94%) | 16,070 |
| 9 May 2022 | USD | 17.79 | 17.88 | 17.55 | 17.56 | 17.56 | -0.43 (-2.39%) | 13,464 |
| 6 May 2022 | USD | 18.06 | 18.2 | 17.8 | 17.99 | 17.99 | -0.46 (-2.49%) | 22,395 |
| 5 May 2022 | USD | 18.46 | 18.5999 | 18.2 | 18.45 | 18.45 | -0.4 (-2.12%) | 19,089 |
| 4 May 2022 | USD | 18.6 | 18.85 | 18.24 | 18.85 | 18.85 | +0.3 (+1.62%) | 19,512 |
| 3 May 2022 | USD | 18.76 | 18.94 | 18.48 | 18.55 | 18.55 | -0.12 (-0.64%) | 15,083 |
| 2 May 2022 | USD | 18.3 | 18.67 | 18.1888 | 18.67 | 18.67 | +0.24 (+1.30%) | 13,404 |
| 29 Apr 2022 | USD | 18.72 | 18.937 | 18.26 | 18.43 | 18.43 | +0.09 (+0.49%) | 9,862 |
| 28 Apr 2022 | USD | 18.07 | 18.34 | 17.89 | 18.34 | 18.34 | -0.14 (-0.76%) | 12,002 |
| 27 Apr 2022 | USD | 18.13 | 18.4975 | 17.78 | 18.48 | 18.48 | +0.59 (+3.30%) | 14,199 |
| 26 Apr 2022 | USD | 18.3 | 18.3 | 17.84 | 17.89 | 17.89 | -0.6 (-3.24%) | 22,822 |
| 25 Apr 2022 | USD | 18.45 | 18.53 | 18.28 | 18.49 | 18.49 | -0.26 (-1.39%) | 14,846 |
| 22 Apr 2022 | USD | 18.53 | 18.97 | 18.53 | 18.75 | 18.75 | +0.25 (+1.35%) | 17,824 |
| 21 Apr 2022 | USD | 19.02 | 19.27 | 18.5 | 18.5 | 18.5 | -0.72 (-3.75%) | 18,809 |
| 20 Apr 2022 | USD | 19.36 | 19.66 | 19.12 | 19.22 | 19.22 | -0.31 (-1.59%) | 6,261 |
| 19 Apr 2022 | USD | 19.13 | 19.53 | 19.13 | 19.53 | 19.53 | +0.13 (+0.67%) | 12,023 |
| 18 Apr 2022 | USD | 19.66 | 19.66 | 19.37 | 19.4 | 19.4 | -0.3 (-1.52%) | 12,411 |
| 14 Apr 2022 | USD | 19.96 | 19.98 | 19.7 | 19.7 | 19.7 | -0.2 (-1.01%) | 4,339 |
| 13 Apr 2022 | USD | 19.66 | 20.1395 | 19.65 | 19.9 | 19.9 | 0.0 (0.0%) | 14,583 |
| 12 Apr 2022 | USD | 19.97 | 20.22 | 19.9 | 19.9 | 19.9 | -0.2 (-1.00%) | 8,384 |
| 11 Apr 2022 | USD | 20.41 | 20.4483 | 20.02 | 20.1 | 20.1 | -0.68 (-3.27%) | 6,936 |
| 8 Apr 2022 | USD | 20.21 | 20.9 | 20.13 | 20.78 | 20.78 | +0.14 (+0.68%) | 20,256 |
| 7 Apr 2022 | USD | 20.73 | 20.9 | 20.46 | 20.64 | 20.64 | -0.13 (-0.63%) | 10,075 |
| 6 Apr 2022 | USD | 20.05 | 20.85 | 20.05 | 20.77 | 20.77 | -0.28 (-1.33%) | 47,885 |
| 5 Apr 2022 | USD | 21.29 | 21.4801 | 21.02 | 21.05 | 21.05 | -0.36 (-1.68%) | 9,566 |
| 4 Apr 2022 | USD | 21.31 | 21.42 | 21.21 | 21.41 | 21.41 | +0.39 (+1.86%) | 12,076 |
