| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 20.88 | 21.3499 | 20.51 | 21.02 | 21.02 | +0.52 (+2.54%) | 16,983 |
| 31 Mar 2022 | USD | 20.68 | 21.03 | 20.5 | 20.5 | 20.5 | -0.09 (-0.44%) | 9,829 |
| 30 Mar 2022 | USD | 20.85 | 20.85 | 20.41 | 20.59 | 20.59 | +0.15 (+0.73%) | 7,820 |
| 29 Mar 2022 | USD | 20.48 | 20.49 | 20.31 | 20.44 | 20.44 | +0.04 (+0.20%) | 14,278 |
| 28 Mar 2022 | USD | 20.59 | 20.62 | 20.39 | 20.4 | 20.4 | +0.13 (+0.64%) | 11,442 |
| 25 Mar 2022 | USD | 20.59 | 20.59 | 20.26 | 20.27 | 20.27 | -0.34 (-1.65%) | 6,885 |
| 24 Mar 2022 | USD | 21.3 | 21.3 | 20.61 | 20.61 | 20.61 | -1.13 (-5.20%) | 18,513 |
| 23 Mar 2022 | USD | 20.97 | 22 | 20.8 | 21.74 | 21.74 | +1.19 (+5.79%) | 29,481 |
| 22 Mar 2022 | USD | 20.61 | 20.61 | 20.33 | 20.55 | 20.55 | +0.07 (+0.34%) | 11,021 |
| 21 Mar 2022 | USD | 20.44 | 20.5 | 20.07 | 20.48 | 20.48 | +0.2 (+0.99%) | 7,729 |
| 18 Mar 2022 | USD | 19.68 | 20.3 | 19.68 | 20.28 | 20.28 | +0.55 (+2.79%) | 12,698 |
| 17 Mar 2022 | USD | 20.4 | 20.4 | 19.71 | 19.73 | 19.73 | -1.27 (-6.05%) | 21,791 |
| 16 Mar 2022 | USD | 19.03 | 21 | 19.03 | 21 | 21 | +2.36 (+12.66%) | 29,461 |
| 15 Mar 2022 | USD | 18.47 | 18.6901 | 18.2001 | 18.64 | 18.64 | -0.36 (-1.89%) | 23,406 |
| 14 Mar 2022 | USD | 19.44 | 19.4681 | 19 | 19 | 19 | -0.62 (-3.16%) | 18,336 |
| 11 Mar 2022 | USD | 20.37 | 20.37 | 19.6 | 19.62 | 19.62 | -0.38 (-1.90%) | 17,470 |
| 10 Mar 2022 | USD | 20.2 | 20.21 | 20 | 20 | 20 | -0.52 (-2.53%) | 20,456 |
| 9 Mar 2022 | USD | 20.5 | 20.53 | 20.3 | 20.52 | 20.52 | -0.11 (-0.53%) | 21,937 |
| 8 Mar 2022 | USD | 20.84 | 20.975 | 20.58 | 20.63 | 20.63 | -0.1 (-0.48%) | 11,219 |
| 7 Mar 2022 | USD | 21 | 21.32 | 20.73 | 20.73 | 20.73 | -0.82 (-3.81%) | 16,714 |
| 4 Mar 2022 | USD | 21.77 | 21.9 | 21.5 | 21.55 | 21.55 | -0.06 (-0.28%) | 8,859 |
| 3 Mar 2022 | USD | 21.85 | 21.9298 | 21.6 | 21.61 | 21.61 | -0.26 (-1.19%) | 13,446 |
| 2 Mar 2022 | USD | 21.76 | 21.8815 | 21.54 | 21.87 | 21.87 | -0.01 (-0.05%) | 5,344 |
| 1 Mar 2022 | USD | 22.17 | 22.2927 | 21.7 | 21.88 | 21.88 | +0.18 (+0.83%) | 15,710 |
| 28 Feb 2022 | USD | 22.13 | 22.4053 | 21.7 | 21.7 | 21.7 | -0.32 (-1.45%) | 18,896 |
| 25 Feb 2022 | USD | 22.39 | 22.39 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 6,493 |
| 24 Feb 2022 | USD | 22.41 | 22.69 | 22 | 22 | 22 | -0.45 (-2.00%) | 35,520 |
| 23 Feb 2022 | USD | 22.61 | 22.7422 | 22.41 | 22.45 | 22.45 | -0.15 (-0.66%) | 11,133 |
| 22 Feb 2022 | USD | 22.81 | 22.81 | 22.51 | 22.6 | 22.6 | -0.06 (-0.26%) | 8,894 |
| 18 Feb 2022 | USD | 22.9 | 22.95 | 22.66 | 22.66 | 22.66 | -0.29 (-1.26%) | 4,846 |
