| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 22.79 | 22.95 | 22.5 | 22.95 | 22.95 | -0.01 (-0.04%) | 14,457 |
| 16 Feb 2022 | USD | 22.95 | 23.1404 | 22.81 | 22.96 | 22.96 | +0.09 (+0.39%) | 4,006 |
| 15 Feb 2022 | USD | 22.8 | 22.87 | 22.73 | 22.87 | 22.87 | -0.01 (-0.04%) | 6,232 |
| 14 Feb 2022 | USD | 22.87 | 22.9399 | 22.7 | 22.88 | 22.88 | -0.42 (-1.80%) | 8,186 |
| 11 Feb 2022 | USD | 23.09 | 23.37 | 23.0695 | 23.3 | 23.3 | +0.2 (+0.87%) | 7,560 |
| 10 Feb 2022 | USD | 22.8 | 23.145 | 22.73 | 23.1 | 23.1 | -0.06 (-0.26%) | 10,534 |
| 9 Feb 2022 | USD | 23.37 | 23.74 | 23.11 | 23.16 | 23.16 | -0.11 (-0.47%) | 3,926 |
| 8 Feb 2022 | USD | 22.88 | 23.27 | 22.88 | 23.27 | 23.27 | +0.41 (+1.79%) | 7,471 |
| 7 Feb 2022 | USD | 22.85 | 22.9766 | 22.67 | 22.86 | 22.86 | +0.29 (+1.28%) | 14,188 |
| 4 Feb 2022 | USD | 22.02 | 22.57 | 22.02 | 22.57 | 22.57 | +0.27 (+1.21%) | 6,569 |
| 3 Feb 2022 | USD | 22.03 | 22.5 | 22.03 | 22.3 | 22.3 | -0.16 (-0.71%) | 21,246 |
| 2 Feb 2022 | USD | 22.51 | 22.51 | 22.1 | 22.46 | 22.46 | +0.11 (+0.49%) | 7,781 |
| 1 Feb 2022 | USD | 22.87 | 22.87 | 22.35 | 22.35 | 22.35 | -0.52 (-2.27%) | 10,537 |
| 31 Jan 2022 | USD | 21.92 | 22.87 | 21.82 | 22.87 | 22.87 | +0.69 (+3.11%) | 10,712 |
| 28 Jan 2022 | USD | 22.5 | 22.61 | 21.809 | 22.18 | 22.18 | -0.61 (-2.68%) | 23,626 |
| 27 Jan 2022 | USD | 22.58 | 22.87 | 22.5 | 22.79 | 22.79 | +0.29 (+1.29%) | 20,872 |
| 26 Jan 2022 | USD | 22.8 | 23.1546 | 22.5 | 22.5 | 22.5 | -0.29 (-1.27%) | 9,702 |
| 25 Jan 2022 | USD | 23.03 | 23.03 | 22.46 | 22.79 | 22.79 | -0.36 (-1.56%) | 8,788 |
| 24 Jan 2022 | USD | 23.11 | 23.15 | 22.7 | 23.15 | 23.15 | -0.35 (-1.49%) | 23,481 |
| 21 Jan 2022 | USD | 23.58 | 23.65 | 22.4 | 23.5 | 23.5 | -0.02 (-0.09%) | 24,333 |
| 20 Jan 2022 | USD | 24.07 | 24.38 | 23.52 | 23.52 | 23.52 | -0.48 (-2%) | 14,068 |
| 19 Jan 2022 | USD | 24.18 | 24.33 | 23.9311 | 24 | 24 | +0.02 (+0.08%) | 14,064 |
| 18 Jan 2022 | USD | 24.05 | 24.1888 | 23.98 | 23.98 | 23.98 | +0.13 (+0.55%) | 13,297 |
| 14 Jan 2022 | USD | 23.7 | 23.95 | 23.67 | 23.85 | 23.85 | +0.05 (+0.21%) | 14,824 |
| 13 Jan 2022 | USD | 23.9 | 23.97 | 23.8 | 23.8 | 23.8 | -0.185 (-0.77%) | 5,787 |
| 12 Jan 2022 | USD | 24.02 | 24.02 | 23.85 | 23.9848 | 23.9848 | -0.025 (-0.10%) | 8,179 |
| 11 Jan 2022 | USD | 23.55 | 24.05 | 23.55 | 24.01 | 24.01 | +0.63 (+2.69%) | 20,541 |
| 10 Jan 2022 | USD | 23.51 | 23.51 | 23.34 | 23.38 | 23.38 | -0.02 (-0.09%) | 6,415 |
| 7 Jan 2022 | USD | 23.2 | 23.536 | 23.2 | 23.4 | 23.4 | +0.5 (+2.18%) | 27,237 |
| 6 Jan 2022 | USD | 22.83 | 23.02 | 22.79 | 22.9 | 22.9 | +0.07 (+0.31%) | 3,776 |
