| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 22.85 | 23.15 | 22.76 | 22.83 | 22.83 | -0.07 (-0.31%) | 15,044 |
| 4 Jan 2022 | USD | 23 | 23.246 | 22.88 | 22.9 | 22.9 | -0.16 (-0.69%) | 5,665 |
| 3 Jan 2022 | USD | 23 | 23.4 | 23 | 23.06 | 23.06 | +0.31 (+1.36%) | 12,273 |
| 31 Dec 2021 | USD | 22.86 | 22.97 | 22.66 | 22.75 | 22.75 | -0.31 (-1.34%) | 8,302 |
| 30 Dec 2021 | USD | 22.53 | 23.142 | 22.53 | 23.06 | 23.06 | +0.81 (+3.64%) | 23,907 |
| 29 Dec 2021 | USD | 22.61 | 22.7 | 22.25 | 22.25 | 22.25 | -0.17 (-0.76%) | 10,330 |
| 28 Dec 2021 | USD | 22.75 | 22.9 | 22.42 | 22.42 | 22.42 | -0.28 (-1.23%) | 16,310 |
| 27 Dec 2021 | USD | 22.55 | 22.88 | 22.2199 | 22.7 | 22.7 | +0.2 (+0.89%) | 17,081 |
| 23 Dec 2021 | USD | 22.75 | 22.862 | 22.5 | 22.5 | 22.5 | +0.21 (+0.94%) | 20,147 |
| 22 Dec 2021 | USD | 22.38 | 22.38 | 22.12 | 22.29 | 22.29 | -0.21 (-0.93%) | 3,693 |
| 21 Dec 2021 | USD | 22.25 | 22.78 | 22.0602 | 22.5 | 22.5 | +0.21 (+0.94%) | 20,802 |
| 20 Dec 2021 | USD | 22 | 22.29 | 22 | 22.29 | 22.29 | -0.22 (-0.98%) | 12,410 |
| 17 Dec 2021 | USD | 22.41 | 22.7 | 22.3808 | 22.51 | 22.51 | -0.1 (-0.44%) | 10,853 |
| 16 Dec 2021 | USD | 22.6 | 22.84 | 22.6 | 22.61 | 22.61 | +0.55 (+2.49%) | 17,633 |
| 15 Dec 2021 | USD | 22.1 | 22.29 | 21.93 | 22.06 | 22.06 | -0.42 (-1.87%) | 14,143 |
| 14 Dec 2021 | USD | 22.54 | 22.64 | 22.48 | 22.48 | 22.48 | -0.1 (-0.44%) | 7,366 |
| 13 Dec 2021 | USD | 22.73 | 22.8 | 22.4286 | 22.58 | 22.58 | -0.49 (-2.12%) | 15,260 |
| 10 Dec 2021 | USD | 23.21 | 23.23 | 23.003 | 23.07 | 23.07 | -0.12 (-0.52%) | 6,567 |
| 9 Dec 2021 | USD | 23.25 | 23.4199 | 22.9501 | 23.19 | 23.19 | -0.25 (-1.07%) | 17,329 |
| 8 Dec 2021 | USD | 23.4 | 23.5574 | 23.29 | 23.44 | 23.44 | -0.06 (-0.26%) | 26,849 |
| 7 Dec 2021 | USD | 23.55 | 23.7399 | 23.315 | 23.5 | 23.5 | -0.46 (-1.92%) | 49,410 |
| 6 Dec 2021 | USD | 23.34 | 23.96 | 23.34 | 23.96 | 23.96 | +0.67 (+2.88%) | 42,405 |
| 3 Dec 2021 | USD | 23.58 | 23.58 | 23.08 | 23.29 | 23.29 | -0.31 (-1.31%) | 30,640 |
| 2 Dec 2021 | USD | 23.51 | 23.85 | 23.5 | 23.6 | 23.6 | +0.56 (+2.43%) | 41,383 |
| 1 Dec 2021 | USD | 23.5 | 23.69 | 23.04 | 23.04 | 23.04 | -0.01 (-0.04%) | 26,349 |
| 30 Nov 2021 | USD | 23.2 | 23.2 | 22.82 | 23.05 | 23.05 | -0.27 (-1.16%) | 27,247 |
| 29 Nov 2021 | USD | 23.67 | 23.67 | 23.21 | 23.32 | 23.32 | -0.18 (-0.77%) | 18,747 |
| 26 Nov 2021 | USD | 23.84 | 23.84 | 23.46 | 23.5 | 23.5 | -0.6 (-2.49%) | 20,100 |
| 24 Nov 2021 | USD | 23.6 | 24.2 | 23.6 | 24.1 | 24.1 | +0.27 (+1.13%) | 35,980 |
| 23 Nov 2021 | USD | 23.58 | 23.91 | 23.58 | 23.83 | 23.83 | +0.38 (+1.62%) | 25,827 |
