| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 23.65 | 23.71 | 23.34 | 23.45 | 23.45 | -0.47 (-1.96%) | 32,598 |
| 19 Nov 2021 | USD | 24.33 | 24.33 | 23.85 | 23.92 | 23.92 | +1.31 (+5.79%) | 74,253 |
| 18 Nov 2021 | USD | 22.55 | 22.76 | 22.475 | 22.61 | 22.61 | +0.27 (+1.21%) | 16,352 |
| 17 Nov 2021 | USD | 22.63 | 22.97 | 22.33 | 22.34 | 22.34 | -0.27 (-1.19%) | 15,841 |
| 16 Nov 2021 | USD | 22.78 | 22.78 | 22.445 | 22.61 | 22.61 | +0.19 (+0.85%) | 19,165 |
| 15 Nov 2021 | USD | 22.72 | 22.72 | 21.5 | 22.42 | 22.42 | -0.41 (-1.80%) | 32,430 |
| 12 Nov 2021 | USD | 22.61 | 22.9311 | 22.61 | 22.83 | 22.83 | +0.46 (+2.06%) | 20,131 |
| 11 Nov 2021 | USD | 22.22 | 22.535 | 22.19 | 22.37 | 22.37 | +0.35 (+1.59%) | 9,797 |
| 10 Nov 2021 | USD | 21.99 | 22.06 | 21.91 | 22.02 | 22.02 | +0.07 (+0.32%) | 11,181 |
| 9 Nov 2021 | USD | 22.01 | 22.1 | 21.89 | 21.95 | 21.95 | -0.33 (-1.48%) | 20,239 |
| 8 Nov 2021 | USD | 22.11 | 22.3257 | 22.11 | 22.28 | 22.28 | +0.1 (+0.45%) | 11,657 |
| 5 Nov 2021 | USD | 22.36 | 22.36 | 22 | 22.18 | 22.18 | -0.51 (-2.25%) | 19,342 |
| 4 Nov 2021 | USD | 22.76 | 22.78 | 22.37 | 22.69 | 22.69 | -0.06 (-0.26%) | 19,176 |
| 3 Nov 2021 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.17 (+0.75%) | 22,694 |
| 2 Nov 2021 | USD | 22.66 | 22.67 | 22.5 | 22.58 | 22.58 | -0.62 (-2.67%) | 43,146 |
| 1 Nov 2021 | USD | 23.12 | 23.2 | 23.01 | 23.2 | 23.2 | -0.16 (-0.68%) | 27,830 |
| 29 Oct 2021 | USD | 23.33 | 23.49 | 23.12 | 23.36 | 23.36 | -0.13 (-0.55%) | 22,209 |
| 28 Oct 2021 | USD | 22.81 | 23.5 | 22.67 | 23.49 | 23.49 | -0.27 (-1.14%) | 29,500 |
| 27 Oct 2021 | USD | 24 | 24 | 23.49 | 23.76 | 23.76 | -0.38 (-1.57%) | 29,786 |
| 26 Oct 2021 | USD | 24.12 | 24.41 | 23.5 | 24.14 | 24.14 | -0.11 (-0.45%) | 193,730 |
| 25 Oct 2021 | USD | 23.98 | 24.28 | 23.98 | 24.25 | 24.25 | +0.45 (+1.89%) | 54,126 |
| 22 Oct 2021 | USD | 24.59 | 24.59 | 23.4 | 23.8 | 23.8 | -0.93 (-3.76%) | 196,442 |
| 21 Oct 2021 | USD | 24.34 | 26.68 | 24.13 | 24.73 | 24.73 | +0.4 (+1.64%) | 308,979 |
| 20 Oct 2021 | USD | 24.38 | 24.4567 | 24.29 | 24.33 | 24.33 | -0.39 (-1.58%) | 9,480 |
| 19 Oct 2021 | USD | 24.56 | 24.87 | 24.56 | 24.72 | 24.72 | +0.44 (+1.81%) | 7,492 |
| 18 Oct 2021 | USD | 24.4 | 24.4709 | 23.81 | 24.28 | 24.28 | -0.11 (-0.45%) | 36,857 |
| 15 Oct 2021 | USD | 24.51 | 24.65 | 24.37 | 24.39 | 24.39 | -0.24 (-0.97%) | 11,301 |
| 14 Oct 2021 | USD | 24.6 | 24.6895 | 24.47 | 24.63 | 24.63 | -0.01 (-0.04%) | 10,473 |
| 13 Oct 2021 | USD | 24.58 | 24.66 | 24.51 | 24.64 | 24.64 | +0.25 (+1.03%) | 10,473 |
| 12 Oct 2021 | USD | 24.68 | 24.68 | 24.26 | 24.39 | 24.39 | -0.18 (-0.73%) | 5,323 |
