Tufton Oceanic Assets Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
USD |
1.1122 |
1.14 |
1.1122 |
1.125 |
1.125 |
+0.005 (+0.45%)
|
14,589 |
| 19 Apr 2024 |
USD |
1.12 |
1.13 |
1.11 |
1.12 |
1.12 |
0.0 (0.0%)
|
901,203 |
| 18 Apr 2024 |
USD |
1.12 |
1.13 |
1.112 |
1.12 |
1.12 |
0.0 (0.0%)
|
386,083 |
| 17 Apr 2024 |
USD |
1.12 |
1.13 |
1.1133 |
1.12 |
1.12 |
0.0 (0.0%)
|
215,064 |
| 16 Apr 2024 |
USD |
1.125 |
1.14 |
1.11 |
1.12 |
1.12 |
0.0 (0.0%)
|
167,182 |
| 15 Apr 2024 |
USD |
1.125 |
1.13 |
1.11 |
1.12 |
1.12 |
0.0 (0.0%)
|
426,275 |
| 12 Apr 2024 |
USD |
1.125 |
1.13 |
1.1175 |
1.12 |
1.12 |
-0.01 (-0.88%)
|
216,872 |
| 11 Apr 2024 |
USD |
1.125 |
1.18 |
1.11 |
1.13 |
1.13 |
-0.03 (-2.59%)
|
520,162 |
| 10 Apr 2024 |
USD |
1.12 |
1.16 |
1.1168 |
1.16 |
1.16 |
+0.04 (+3.57%)
|
114,006 |
| 9 Apr 2024 |
USD |
1.115 |
1.1233 |
1.1102 |
1.12 |
1.12 |
+0.01 (+0.90%)
|
176,600 |
| 8 Apr 2024 |
USD |
1.115 |
1.14 |
1.1 |
1.11 |
1.11 |
0.0 (0.0%)
|
347,486 |
| 5 Apr 2024 |
USD |
1.125 |
1.13 |
1.11 |
1.11 |
1.11 |
-0.01 (-0.89%)
|
44,415 |
| 4 Apr 2024 |
USD |
1.125 |
1.14 |
1.12 |
1.12 |
1.12 |
-0.005 (-0.44%)
|
242,668 |
| 3 Apr 2024 |
USD |
1.115 |
1.14 |
1.11 |
1.125 |
1.125 |
+0.005 (+0.45%)
|
382,534 |
| 2 Apr 2024 |
USD |
1.09 |
1.12 |
1.09 |
1.12 |
1.12 |
+0.03 (+2.75%)
|
213,308 |
| 28 Mar 2024 |
USD |
1.09 |
1.1 |
1.08 |
1.09 |
1.09 |
0.0 (0.0%)
|
178,859 |
| 27 Mar 2024 |
USD |
1.09 |
1.1 |
1.08 |
1.09 |
1.09 |
0.0 (0.0%)
|
380,164 |
| 26 Mar 2024 |
USD |
1.0851 |
1.1 |
1.0851 |
1.09 |
1.09 |
+0.005 (+0.46%)
|
1,125,825 |
| 25 Mar 2024 |
USD |
1.085 |
1.0943 |
1.07 |
1.085 |
1.085 |
0.0 (0.0%)
|
1,739,124 |
| 22 Mar 2024 |
USD |
1.09 |
1.097 |
1.07 |
1.085 |
1.085 |
+0.005 (+0.46%)
|
396,253 |
| 21 Mar 2024 |
USD |
1.09 |
1.0974 |
1.08 |
1.08 |
1.08 |
-0.01 (-0.92%)
|
355,560 |
| 20 Mar 2024 |
USD |
1.08 |
1.1 |
1.08 |
1.09 |
1.09 |
+0.01 (+0.93%)
|
1,952,827 |
| 19 Mar 2024 |
USD |
1.08 |
1.0808 |
1.07 |
1.08 |
1.08 |
0.0 (0.0%)
|
1,284,164 |
| 18 Mar 2024 |
USD |
1.08 |
1.09 |
1.072 |
1.08 |
1.08 |
0.0 (0.0%)
|
115,070 |
| 15 Mar 2024 |
USD |
1.08 |
1.09 |
1.072 |
1.08 |
1.08 |
0.0 (0.0%)
|
11,505 |
| 14 Mar 2024 |
USD |
1.08 |
1.089 |
1.07 |
1.08 |
1.08 |
0.0 (0.0%)
|
53,008 |
| 13 Mar 2024 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
148,648 |
| 12 Mar 2024 |
USD |
1.08 |
1.099 |
1.075 |
1.08 |
1.08 |
0.0 (0.0%)
|
473,582 |
| 11 Mar 2024 |
USD |
1.08 |
1.09 |
1.0792 |
1.08 |
1.08 |
-0.005 (-0.46%)
|
52,453 |
| 8 Mar 2024 |
USD |
1.085 |
1.1 |
1.08 |
1.085 |
1.085 |
0.0 (0.0%)
|
1,247,668 |
