Tufton Oceanic Assets Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
USD |
1.09 |
1.1 |
1.08 |
1.09 |
1.09 |
0.0 (0.0%)
|
200,859 |
27 Mar 2024 |
USD |
1.09 |
1.1 |
1.08 |
1.09 |
1.09 |
0.0 (0.0%)
|
386,233 |
26 Mar 2024 |
USD |
1.0851 |
1.1 |
1.0851 |
1.09 |
1.09 |
+0.005 (+0.46%)
|
725,825 |
25 Mar 2024 |
USD |
1.085 |
1.0943 |
1.07 |
1.085 |
1.085 |
0.0 (0.0%)
|
291,102 |
22 Mar 2024 |
USD |
1.09 |
1.097 |
1.07 |
1.085 |
1.085 |
+0.005 (+0.46%)
|
396,253 |
21 Mar 2024 |
USD |
1.09 |
1.0974 |
1.08 |
1.08 |
1.08 |
-0.01 (-0.92%)
|
355,560 |
20 Mar 2024 |
USD |
1.08 |
1.1 |
1.08 |
1.09 |
1.09 |
+0.01 (+0.93%)
|
1,952,827 |
19 Mar 2024 |
USD |
1.08 |
1.0808 |
1.07 |
1.08 |
1.08 |
0.0 (0.0%)
|
1,284,164 |
18 Mar 2024 |
USD |
1.08 |
1.09 |
1.072 |
1.08 |
1.08 |
0.0 (0.0%)
|
115,070 |
15 Mar 2024 |
USD |
1.08 |
1.09 |
1.072 |
1.08 |
1.08 |
0.0 (0.0%)
|
11,505 |
14 Mar 2024 |
USD |
1.08 |
1.089 |
1.07 |
1.08 |
1.08 |
0.0 (0.0%)
|
53,008 |
13 Mar 2024 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
148,648 |
12 Mar 2024 |
USD |
1.08 |
1.099 |
1.075 |
1.08 |
1.08 |
0.0 (0.0%)
|
473,582 |
11 Mar 2024 |
USD |
1.08 |
1.09 |
1.0792 |
1.08 |
1.08 |
-0.005 (-0.46%)
|
52,453 |
8 Mar 2024 |
USD |
1.085 |
1.1 |
1.08 |
1.085 |
1.085 |
0.0 (0.0%)
|
1,247,668 |
7 Mar 2024 |
USD |
1.085 |
1.1 |
1.07 |
1.085 |
1.085 |
-0.005 (-0.46%)
|
273,250 |
6 Mar 2024 |
USD |
1.085 |
1.0934 |
1.08 |
1.09 |
1.09 |
+0.005 (+0.46%)
|
105,790 |
5 Mar 2024 |
USD |
1.085 |
1.1 |
1.0791 |
1.085 |
1.085 |
0.0 (0.0%)
|
431,315 |
4 Mar 2024 |
USD |
1.085 |
1.095 |
1.085 |
1.085 |
1.085 |
0.0 (0.0%)
|
156,321 |
1 Mar 2024 |
USD |
1.085 |
1.1 |
1.07 |
1.085 |
1.085 |
+0.005 (+0.46%)
|
337,838 |
29 Feb 2024 |
USD |
1.08 |
1.1 |
1.07 |
1.08 |
1.08 |
+0.01 (+0.93%)
|
207,726 |
28 Feb 2024 |
USD |
1.08 |
1.09 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
1,478,988 |
27 Feb 2024 |
USD |
1.08 |
1.09 |
1.07 |
1.07 |
1.07 |
-0.01 (-0.93%)
|
162,949 |
26 Feb 2024 |
USD |
1.08 |
1.08 |
1.072 |
1.08 |
1.08 |
0.0 (0.0%)
|
45,657 |
23 Feb 2024 |
USD |
1.08 |
1.08 |
1.0796 |
1.08 |
1.08 |
0.0 (0.0%)
|
64,171 |
22 Feb 2024 |
USD |
1.08 |
1.09 |
1.0732 |
1.08 |
1.08 |
0.0 (0.0%)
|
130,447 |
21 Feb 2024 |
USD |
1.08 |
1.09 |
1.07 |
1.08 |
1.08 |
0.0 (0.0%)
|
296,882 |
20 Feb 2024 |
USD |
1.08 |
1.0818 |
1.07 |
1.08 |
1.08 |
0.0 (0.0%)
|
129,872 |
19 Feb 2024 |
USD |
1.08 |
1.09 |
1.0717 |
1.08 |
1.08 |
0.0 (0.0%)
|
188,494 |
16 Feb 2024 |
USD |
1.08 |
1.0875 |
1.0778 |
1.08 |
1.08 |
0.0 (0.0%)
|
1,113,456 |