LSE:SHIP - Tufton Oceanic Assets Ltd Tufton Oceanic Assets Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 1.09 1.1 1.08 1.09 1.09 0.0 (0.0%) 200,859
27 Mar 2024 USD 1.09 1.1 1.08 1.09 1.09 0.0 (0.0%) 386,233
26 Mar 2024 USD 1.0851 1.1 1.0851 1.09 1.09 +0.005 (+0.46%) 725,825
25 Mar 2024 USD 1.085 1.0943 1.07 1.085 1.085 0.0 (0.0%) 291,102
22 Mar 2024 USD 1.09 1.097 1.07 1.085 1.085 +0.005 (+0.46%) 396,253
21 Mar 2024 USD 1.09 1.0974 1.08 1.08 1.08 -0.01 (-0.92%) 355,560
20 Mar 2024 USD 1.08 1.1 1.08 1.09 1.09 +0.01 (+0.93%) 1,952,827
19 Mar 2024 USD 1.08 1.0808 1.07 1.08 1.08 0.0 (0.0%) 1,284,164
18 Mar 2024 USD 1.08 1.09 1.072 1.08 1.08 0.0 (0.0%) 115,070
15 Mar 2024 USD 1.08 1.09 1.072 1.08 1.08 0.0 (0.0%) 11,505
14 Mar 2024 USD 1.08 1.089 1.07 1.08 1.08 0.0 (0.0%) 53,008
13 Mar 2024 USD 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 148,648
12 Mar 2024 USD 1.08 1.099 1.075 1.08 1.08 0.0 (0.0%) 473,582
11 Mar 2024 USD 1.08 1.09 1.0792 1.08 1.08 -0.005 (-0.46%) 52,453
8 Mar 2024 USD 1.085 1.1 1.08 1.085 1.085 0.0 (0.0%) 1,247,668
7 Mar 2024 USD 1.085 1.1 1.07 1.085 1.085 -0.005 (-0.46%) 273,250
6 Mar 2024 USD 1.085 1.0934 1.08 1.09 1.09 +0.005 (+0.46%) 105,790
5 Mar 2024 USD 1.085 1.1 1.0791 1.085 1.085 0.0 (0.0%) 431,315
4 Mar 2024 USD 1.085 1.095 1.085 1.085 1.085 0.0 (0.0%) 156,321
1 Mar 2024 USD 1.085 1.1 1.07 1.085 1.085 +0.005 (+0.46%) 337,838
29 Feb 2024 USD 1.08 1.1 1.07 1.08 1.08 +0.01 (+0.93%) 207,726
28 Feb 2024 USD 1.08 1.09 1.07 1.07 1.07 0.0 (0.0%) 1,478,988
27 Feb 2024 USD 1.08 1.09 1.07 1.07 1.07 -0.01 (-0.93%) 162,949
26 Feb 2024 USD 1.08 1.08 1.072 1.08 1.08 0.0 (0.0%) 45,657
23 Feb 2024 USD 1.08 1.08 1.0796 1.08 1.08 0.0 (0.0%) 64,171
22 Feb 2024 USD 1.08 1.09 1.0732 1.08 1.08 0.0 (0.0%) 130,447
21 Feb 2024 USD 1.08 1.09 1.07 1.08 1.08 0.0 (0.0%) 296,882
20 Feb 2024 USD 1.08 1.0818 1.07 1.08 1.08 0.0 (0.0%) 129,872
19 Feb 2024 USD 1.08 1.09 1.0717 1.08 1.08 0.0 (0.0%) 188,494
16 Feb 2024 USD 1.08 1.0875 1.0778 1.08 1.08 0.0 (0.0%) 1,113,456



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms