| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | INR | 2.52 | 2.52 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 54,300 |
| 13 Aug 2003 | INR | 2.1 | 2.1 | 1.95 | 2.1 | 2.1 | +0.05 (+2.44%) | 13,200 |
| 12 Aug 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.15 (+7.89%) | 2,000 |
| 8 Aug 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 4,570 |
| 6 Aug 2003 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,210 |
| 5 Aug 2003 | INR | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 980 |
| 4 Aug 2003 | INR | 2.04 | 2.04 | 1.86 | 2 | 2 | -0.1 (-4.76%) | 14,500 |
| 1 Aug 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.14 (+7.14%) | 5,000 |
| 31 Jul 2003 | INR | 1.95 | 2 | 1.95 | 1.96 | 1.96 | +0.21 (+12%) | 1,500 |
| 30 Jul 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 90 |
| 29 Jul 2003 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.18 (-8.65%) | 2,955 |
| 28 Jul 2003 | INR | 2.4 | 2.4 | 2 | 2.08 | 2.08 | +0.08 (+4%) | 552 |
| 25 Jul 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
| 24 Jul 2003 | INR | 2.1 | 2.3 | 2 | 2 | 2 | -0.1 (-4.76%) | 15,632 |
| 23 Jul 2003 | INR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.35 (+20%) | 10,000 |
| 22 Jul 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 500 |
| 21 Jul 2003 | INR | 1.9 | 2.16 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 22,055 |
| 18 Jul 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 17 Jul 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 500 |
| 16 Jul 2003 | INR | 1.65 | 1.88 | 1.4 | 1.88 | 1.88 | +0.21 (+12.57%) | 1,817 |
| 15 Jul 2003 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.22 (-11.64%) | 1,000 |
| 14 Jul 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 11 Jul 2003 | INR | 1.95 | 1.95 | 1.65 | 1.89 | 1.89 | -0.01 (-0.53%) | 786 |
| 10 Jul 2003 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,130 |
| 9 Jul 2003 | INR | 1.9 | 2 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 14,590 |
| 8 Jul 2003 | INR | 1.52 | 1.85 | 1.52 | 1.85 | 1.85 | +0.05 (+2.78%) | 18,800 |
| 7 Jul 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.28 (+18.42%) | 20 |
| 4 Jul 2003 | INR | 1.8 | 1.8 | 1.52 | 1.52 | 1.52 | -0.13 (-7.88%) | 1,022 |
