Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 2,000 |
2 Jul 2003 | INR | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | -0.02 (-1.10%) | 270 |
1 Jul 2003 | INR | 1.61 | 1.82 | 1.61 | 1.82 | 1.82 | +0.22 (+13.75%) | 401 |
30 Jun 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 1.85 | 1.9 | 1.6 | 1.6 | 1.6 | -0.12 (-6.98%) | 2,312 |
26 Jun 2003 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 1.72 | 1.9 | 1.72 | 1.72 | 1.72 | -0.42 (-19.63%) | 10,998 |
24 Jun 2003 | INR | 2 | 2.14 | 2 | 2.14 | 2.14 | +0.19 (+9.74%) | 20 |
23 Jun 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 1.35 | 1.95 | 1.35 | 1.95 | 1.95 | +0.32 (+19.63%) | 1,450 |
16 Jun 2003 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.27 (+19.85%) | 102 |
13 Jun 2003 | INR | 1.32 | 1.36 | 1.31 | 1.36 | 1.36 | -0.27 (-16.56%) | 3,574 |
12 Jun 2003 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.37 (-18.50%) | 100 |
11 Jun 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 60 |
10 Jun 2003 | INR | 2.1 | 2.1 | 2 | 2.03 | 2.03 | +0.18 (+9.73%) | 50 |
9 Jun 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.45 (-19.57%) | 22 |
6 Jun 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 2.4 | 2.4 | 1.9 | 2.3 | 2.3 | 0.0 (0.0%) | 6,001 |
2 Jun 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 200 |
29 May 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |