Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | +0.3 (+15.38%) | 2,050 |
11 Sep 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 2.25 | 2.25 | 1.95 | 1.95 | 1.95 | -0.3 (-13.33%) | 2,600 |
5 Sep 2002 | INR | 1.95 | 2.4 | 1.95 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,950 |
4 Sep 2002 | INR | 2.2 | 2.3 | 2.15 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,556 |
3 Sep 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 200 |
2 Sep 2002 | INR | 2.4 | 2.45 | 2 | 2.3 | 2.3 | +0.2 (+9.52%) | 1,550 |
30 Aug 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 288 |
29 Aug 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 800 |
28 Aug 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 200 |
27 Aug 2002 | INR | 1.1 | 1.55 | 1.1 | 1.5 | 1.5 | +0.2 (+15.38%) | 1,030 |
26 Aug 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 300 |
22 Aug 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 52 |
21 Aug 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 60 |
13 Aug 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -1 (-40%) | 200 |
7 Aug 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |