Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 350 |
19 Jun 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 2,500 |
17 Jun 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,000 |
11 Jun 2002 | INR | 2.25 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 1,085 |
10 Jun 2002 | INR | 2.3 | 2.3 | 2 | 2 | 2 | -0.3 (-13.04%) | 1,135 |
7 Jun 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.3 (+15.00%) | 2,000 |
5 Jun 2002 | INR | 2.3 | 2.3 | 2 | 2 | 2 | -0.2 (-9.09%) | 3,000 |
4 Jun 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 2.5 | 2.5 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,500 |
31 May 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 1,000 |
15 May 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 2.15 | 2.15 | 2 | 2 | 2 | -0.15 (-6.98%) | 900 |
10 May 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.3 (+16.22%) | 1,500 |