Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 500 |
18 Mar 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.6 (-18.75%) | 2,010 |
14 Mar 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,000 |
13 Mar 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.45 (+16.98%) | 1 |
12 Mar 2002 | INR | 2.9 | 2.9 | 2.2 | 2.65 | 2.65 | +0.2 (+8.16%) | 287 |
11 Mar 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.3 (+13.95%) | 500 |
7 Mar 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 1.85 | 2.5 | 1.8 | 2.15 | 2.15 | +0.05 (+2.38%) | 302 |
5 Mar 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 3.05 | 3.05 | 2.1 | 2.1 | 2.1 | -0.45 (-17.65%) | 7,350 |
26 Feb 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 5 |
25 Feb 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.6 (-18.46%) | 4,675 |
22 Feb 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 1,700 |
21 Feb 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 300 |
19 Feb 2002 | INR | 3.75 | 4.5 | 3.75 | 4.1 | 4.1 | +0.1 (+2.50%) | 2 |
18 Feb 2002 | INR | 4.75 | 4.75 | 4 | 4 | 4 | -0.25 (-5.88%) | 4,050 |
15 Feb 2002 | INR | 5.5 | 6 | 4.25 | 4.25 | 4.25 | -1 (-19.05%) | 7,200 |