Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 6.2 | 6.75 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 23,305 |
13 Feb 2002 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 7,300 |
12 Feb 2002 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.15 (+2.36%) | 8,805 |
11 Feb 2002 | INR | 6.1 | 6.5 | 6.1 | 6.35 | 6.35 | -0.1 (-1.55%) | 9,200 |
8 Feb 2002 | INR | 6.6 | 6.7 | 6.25 | 6.45 | 6.45 | -0.05 (-0.77%) | 8,203 |
7 Feb 2002 | INR | 7.5 | 7.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 3,700 |
6 Feb 2002 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 3,050 |
5 Feb 2002 | INR | 5.75 | 6 | 5.75 | 6 | 6 | +0.4 (+7.14%) | 3,800 |
4 Feb 2002 | INR | 5.8 | 6 | 5.6 | 5.6 | 5.6 | -0.6 (-9.68%) | 6,500 |
1 Feb 2002 | INR | 6 | 6.2 | 5.75 | 6.2 | 6.2 | -0.05 (-0.80%) | 8,900 |
31 Jan 2002 | INR | 5.25 | 6.25 | 5.25 | 6.25 | 6.25 | 0.0 (0.0%) | 9,500 |