Shiloh Industries Inc Recent Share Price (USX:SHLOQ)

USX:SHLOQ - Shiloh Industries, Inc Shiloh Industries Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
7 Jun 2021	USD	0.081	0.1	0.077	0.09	0.09	0.0 (0.0%)	96,743
4 Jun 2021	USD	0.081	0.095	0.081	0.09	0.09	+0.005 (+5.88%)	81,904
3 Jun 2021	USD	0.132	0.132	0.085	0.085	0.085	0.0 (0.0%)	28,696
2 Jun 2021	USD	0.0883	0.099	0.074	0.085	0.085	-0.015 (-15%)	169,267
1 Jun 2021	USD	0.08	0.11	0.08	0.1	0.1	0.0 (0.0%)	47,100
28 May 2021	USD	0.14	0.14	0.08	0.1	0.1	-0.01 (-9.09%)	69,100
27 May 2021	USD	0.08	0.11	0.08	0.11	0.11	+0.01 (+10%)	68,200
26 May 2021	USD	0.11	0.11	0.08	0.1	0.1	+0.01 (+11.11%)	56,600
25 May 2021	USD	0.08	0.11	0.08	0.09	0.09	-0.01 (-10%)	59,600
24 May 2021	USD	0.08	0.1	0.08	0.1	0.1	+0.01 (+11.11%)	27,800
21 May 2021	USD	0.11	0.11	0.08	0.09	0.09	0.0 (0.0%)	57,100
20 May 2021	USD	0.06	0.12	0.06	0.09	0.09	+0.02 (+28.57%)	250,200
19 May 2021	USD	0.08	0.08	0.06	0.07	0.07	+0.01 (+16.67%)	39,800
18 May 2021	USD	0.1	0.1	0.06	0.06	0.06	-0.02 (-25%)	212,900
17 May 2021	USD	0.05	0.08	0.05	0.08	0.08	0.0 (0.0%)	77,400
14 May 2021	USD	0.06	0.08	0.06	0.08	0.08	0.0 (0.0%)	30,500
13 May 2021	USD	0.07	0.1	0.07	0.08	0.08	0.0 (0.0%)	81,000
12 May 2021	USD	0.07	0.12	0.07	0.08	0.08	-0.02 (-20%)	69,800
11 May 2021	USD	0.09	0.1	0.08	0.1	0.1	+0.02 (+25%)	88,100
10 May 2021	USD	0.1	0.1	0.08	0.08	0.08	-0.02 (-20%)	73,000
7 May 2021	USD	0.09	0.1	0.07	0.1	0.1	+0.02 (+25%)	130,200
6 May 2021	USD	0.11	0.11	0.08	0.08	0.08	-0.03 (-27.27%)	244,600
5 May 2021	USD	0.11	0.12	0.09	0.11	0.11	-0.01 (-8.33%)	500,500
4 May 2021	USD	0.11	0.12	0.11	0.12	0.12	+0.01 (+9.09%)	73,400
3 May 2021	USD	0.14	0.15	0.11	0.11	0.11	-0.01 (-8.33%)	189,300
30 Apr 2021	USD	0.15	0.15	0.11	0.12	0.12	0.0 (0.0%)	133,500
29 Apr 2021	USD	0.11	0.12	0.11	0.12	0.12	0.0 (0.0%)	61,700
28 Apr 2021	USD	0.13	0.13	0.11	0.12	0.12	-0.01 (-7.69%)	102,700
27 Apr 2021	USD	0.12	0.13	0.11	0.13	0.13	+0.01 (+8.33%)	27,300

First
1
2
3
4
5
Last

Unicorn Response |