USX:SHLOQ - Shiloh Industries, Inc Shiloh Industries Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
7 Jun 2021 USD 0.1 0.077 0.081 0.09 0.09 0.0 (0.0%) 96,743
4 Jun 2021 USD 0.095 0.081 0.081 0.09 0.09 +0.005 (+5.88%) 81,926
3 Jun 2021 USD 0.132 0.085 0.132 0.085 0.085 0.0 (0.0%) 28,696
2 Jun 2021 USD 0.099 0.074 0.0883 0.085 0.085 -0.015 (-14.91%) 169,267
1 Jun 2021 USD 0.105 0.081 0.081 0.0999 0.0999 +0.002 (+1.94%) 47,063
28 May 2021 USD 0.14 0.0821 0.14 0.098 0.098 -0.007 (-6.67%) 69,069
27 May 2021 USD 0.105 0.08 0.08 0.105 0.105 +0.010 (+10.53%) 68,210
26 May 2021 USD 0.1099 0.081 0.1099 0.095 0.095 +0.0 (+0.11%) 56,573
25 May 2021 USD 0.11 0.08 0.08 0.0949 0.0949 -0.005 (-5.10%) 59,575
24 May 2021 USD 0.1 0.08 0.0825 0.1 0.1 +0.009 (+9.77%) 27,750
21 May 2021 USD 0.11 0.08 0.107 0.0911 0.0911 -0.001 (-0.55%) 57,068
20 May 2021 USD 0.12 0.0617 0.0617 0.0916 0.0916 +0.022 (+30.86%) 250,163
19 May 2021 USD 0.0849 0.0635 0.084 0.07 0.07 +0.007 (+11.11%) 39,778
18 May 2021 USD 0.1 0.055 0.1 0.063 0.063 -0.022 (-25.71%) 212,864
17 May 2021 USD 0.0849 0.051 0.051 0.0848 0.0848 +0.003 (+3.54%) 77,390
14 May 2021 USD 0.0819 0.0605 0.0605 0.0819 0.0819 -0.003 (-3.53%) 30,514
13 May 2021 USD 0.1 0.07 0.073 0.0849 0.0849 +0.003 (+3.54%) 80,974
12 May 2021 USD 0.12 0.071 0.071 0.082 0.082 -0.018 (-18.00%) 69,783
11 May 2021 USD 0.1 0.0755 0.09 0.1 0.1 +0.024 (+31.23%) 88,118
10 May 2021 USD 0.1 0.075 0.1 0.0762 0.0762 -0.024 (-23.80%) 72,954
7 May 2021 USD 0.1 0.0725 0.085 0.1 0.1 +0.022 (+28.37%) 130,204
6 May 2021 USD 0.11 0.0779 0.11 0.0779 0.0779 -0.032 (-29.18%) 244,554
5 May 2021 USD 0.1192 0.09 0.105 0.11 0.11 -0.006 (-4.76%) 500,544
4 May 2021 USD 0.1185 0.105 0.1075 0.1155 0.1155 +0.008 (+7.64%) 73,441
3 May 2021 USD 0.1467 0.1051 0.135 0.1073 0.1073 -0.016 (-12.62%) 189,336
30 Apr 2021 USD 0.15 0.105 0.15 0.1228 0.1228 +0.003 (+2.50%) 133,475
29 Apr 2021 USD 0.12 0.105 0.105 0.1198 0.1198 0.0 (-0.08%) 61,727
28 Apr 2021 USD 0.1298 0.105 0.1298 0.1199 0.1199 -0.010 (-7.41%) 102,688
27 Apr 2021 USD 0.1348 0.105 0.1203 0.1295 0.1295 +0.012 (+10.49%) 27,277
26 Apr 2021 USD 0.1365 0.1002 0.1002 0.1172 0.1172 +0.012 (+11.62%) 51,990