Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 0.1 | 0.14 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 52,000 |
23 Apr 2021 | USD | 0.1 | 0.14 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 65,300 |
22 Apr 2021 | USD | 0.18 | 0.18 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 21,100 |
21 Apr 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 175,600 |
20 Apr 2021 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 159,800 |
19 Apr 2021 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 27,200 |
16 Apr 2021 | USD | 0.16 | 0.16 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 13,300 |
15 Apr 2021 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 83,900 |
14 Apr 2021 | USD | 0.14 | 0.15 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 163,800 |
13 Apr 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 63,900 |
12 Apr 2021 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 26,100 |
9 Apr 2021 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 49,600 |
8 Apr 2021 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.02 (+15.38%) | 59,400 |
7 Apr 2021 | USD | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | -0.02 (-13.33%) | 345,800 |
6 Apr 2021 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 126,300 |
5 Apr 2021 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 107,400 |
1 Apr 2021 | USD | 0.14 | 0.16 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 62,400 |
31 Mar 2021 | USD | 0.17 | 0.17 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 281,300 |
30 Mar 2021 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 67,300 |
29 Mar 2021 | USD | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 149,300 |
26 Mar 2021 | USD | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 64,800 |
25 Mar 2021 | USD | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 45,400 |
24 Mar 2021 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 117,500 |
23 Mar 2021 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 75,200 |
22 Mar 2021 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 46,800 |
19 Mar 2021 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 43,600 |
18 Mar 2021 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 30,000 |
17 Mar 2021 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 30,300 |
16 Mar 2021 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 56,900 |
15 Mar 2021 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 77,400 |