USX:SHLOQ - Shiloh Industries, Inc Shiloh Industries Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 2021 USD 0.1 0.14 0.1 0.12 0.12 +0.01 (+9.09%) 52,000
23 Apr 2021 USD 0.1 0.14 0.1 0.11 0.11 -0.01 (-8.33%) 65,300
22 Apr 2021 USD 0.18 0.18 0.11 0.12 0.12 0.0 (0.0%) 21,100
21 Apr 2021 USD 0.12 0.12 0.11 0.12 0.12 +0.01 (+9.09%) 175,600
20 Apr 2021 USD 0.12 0.12 0.1 0.11 0.11 -0.02 (-15.38%) 159,800
19 Apr 2021 USD 0.14 0.14 0.12 0.13 0.13 0.0 (0.0%) 27,200
16 Apr 2021 USD 0.16 0.16 0.12 0.13 0.13 0.0 (0.0%) 13,300
15 Apr 2021 USD 0.12 0.14 0.12 0.13 0.13 +0.02 (+18.18%) 83,900
14 Apr 2021 USD 0.14 0.15 0.11 0.11 0.11 -0.03 (-21.43%) 163,800
13 Apr 2021 USD 0.13 0.14 0.13 0.14 0.14 0.0 (0.0%) 63,900
12 Apr 2021 USD 0.13 0.15 0.13 0.14 0.14 0.0 (0.0%) 26,100
9 Apr 2021 USD 0.15 0.15 0.13 0.14 0.14 -0.01 (-6.67%) 49,600
8 Apr 2021 USD 0.11 0.15 0.11 0.15 0.15 +0.02 (+15.38%) 59,400
7 Apr 2021 USD 0.11 0.15 0.11 0.13 0.13 -0.02 (-13.33%) 345,800
6 Apr 2021 USD 0.13 0.15 0.13 0.15 0.15 +0.01 (+7.14%) 126,300
5 Apr 2021 USD 0.13 0.15 0.13 0.14 0.14 -0.01 (-6.67%) 107,400
1 Apr 2021 USD 0.14 0.16 0.12 0.15 0.15 +0.02 (+15.38%) 62,400
31 Mar 2021 USD 0.17 0.17 0.12 0.13 0.13 -0.02 (-13.33%) 281,300
30 Mar 2021 USD 0.17 0.17 0.13 0.15 0.15 +0.01 (+7.14%) 67,300
29 Mar 2021 USD 0.17 0.17 0.13 0.14 0.14 +0.01 (+7.69%) 149,300
26 Mar 2021 USD 0.15 0.16 0.13 0.13 0.13 -0.02 (-13.33%) 64,800
25 Mar 2021 USD 0.16 0.16 0.12 0.15 0.15 +0.02 (+15.38%) 45,400
24 Mar 2021 USD 0.16 0.16 0.13 0.13 0.13 -0.03 (-18.75%) 117,500
23 Mar 2021 USD 0.16 0.16 0.14 0.16 0.16 +0.01 (+6.67%) 75,200
22 Mar 2021 USD 0.18 0.18 0.14 0.15 0.15 +0.01 (+7.14%) 46,800
19 Mar 2021 USD 0.14 0.16 0.14 0.14 0.14 0.0 (0.0%) 43,600
18 Mar 2021 USD 0.18 0.18 0.14 0.14 0.14 -0.02 (-12.50%) 30,000
17 Mar 2021 USD 0.14 0.17 0.14 0.16 0.16 +0.02 (+14.29%) 30,300
16 Mar 2021 USD 0.17 0.17 0.14 0.14 0.14 0.0 (0.0%) 56,900
15 Mar 2021 USD 0.18 0.18 0.14 0.14 0.14 0.0 (0.0%) 77,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms