Shiloh Industries Inc Recent Share Price (USX:SHLOQ)

USX:SHLOQ - Shiloh Industries, Inc Shiloh Industries Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	USD	0.27	0.27	0.18	0.23	0.23	-0.01 (-4.17%)	366,000
27 Jan 2021	USD	0.2801	0.29	0.22	0.24	0.24	-0.04 (-14.29%)	355,962
26 Jan 2021	USD	0.35	0.35	0.25	0.28	0.28	-0.02 (-6.67%)	273,300
25 Jan 2021	USD	0.4	0.41	0.22	0.3	0.3	-0.05 (-14.29%)	1,158,300
22 Jan 2021	USD	0.56	0.58	0.25	0.35	0.35	-0.2 (-36.36%)	1,439,300
21 Jan 2021	USD	0.39	0.59	0.34	0.55	0.55	+0.24 (+77.42%)	1,462,700
20 Jan 2021	USD	0.22	0.36	0.21	0.31	0.31	+0.09 (+40.91%)	818,900
19 Jan 2021	USD	0.17	0.27	0.14	0.22	0.22	+0.08 (+57.14%)	1,501,300
15 Jan 2021	USD	0.07	0.16	0.07	0.14	0.14	+0.07 (+100%)	835,000
14 Jan 2021	USD	0.07	0.08	0.07	0.07	0.07	0.0 (0.0%)	119,000
13 Jan 2021	USD	0.07	0.08	0.07	0.07	0.07	0.0 (0.0%)	182,500
12 Jan 2021	USD	0.07	0.08	0.06	0.07	0.07	0.0 (0.0%)	224,600
11 Jan 2021	USD	0.07	0.08	0.07	0.07	0.07	0.0 (0.0%)	85,400
8 Jan 2021	USD	0.06	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	207,700
7 Jan 2021	USD	0.07	0.07	0.06	0.06	0.06	0.0 (0.0%)	156,800
6 Jan 2021	USD	0.07	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	262,100
5 Jan 2021	USD	0.06	0.07	0.05	0.07	0.07	+0.01 (+16.67%)	221,500
4 Jan 2021	USD	0.07	0.07	0.05	0.06	0.06	+0.01 (+20%)	559,600
31 Dec 2020	USD	0.07	0.07	0.05	0.05	0.05	0.0 (0.0%)	299,900
30 Dec 2020	USD	0.07	0.07	0.04	0.05	0.05	0.0 (0.0%)	282,500
29 Dec 2020	USD	0.04	0.05	0.03	0.05	0.05	+0.01 (+25%)	380,100
28 Dec 2020	USD	0.03	0.05	0.03	0.04	0.04	0.0 (0.0%)	344,900
24 Dec 2020	USD	0.04	0.04	0.03	0.04	0.04	0.0 (0.0%)	251,100
23 Dec 2020	USD	0.03	0.04	0.03	0.04	0.04	+0.01 (+33.33%)	370,500
22 Dec 2020	USD	0.04	0.04	0.03	0.03	0.03	-0.01 (-25%)	589,400
21 Dec 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	318,900
18 Dec 2020	USD	0.05	0.05	0.04	0.04	0.04	-0.01 (-20%)	379,400
17 Dec 2020	USD	0.05	0.05	0.04	0.05	0.05	+0.01 (+25%)	206,300
16 Dec 2020	USD	0.05	0.06	0.04	0.04	0.04	-0.01 (-20%)	334,600
15 Dec 2020	USD	0.04	0.06	0.04	0.05	0.05	-0.01 (-16.67%)	61,500

First
2
3
4
5
6
Last

Unicorn Response |