Shiloh Industries Inc Recent Share Price (USX:SHLOQ)

USX:SHLOQ - Shiloh Industries, Inc Shiloh Industries Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2020	USD	0.05	0.06	0.05	0.06	0.06	+0.01 (+20%)	357,200
11 Dec 2020	USD	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	597,500
10 Dec 2020	USD	0.05	0.07	0.05	0.06	0.06	0.0 (0.0%)	61,400
9 Dec 2020	USD	0.07	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	94,100
8 Dec 2020	USD	0.06	0.07	0.05	0.07	0.07	+0.01 (+16.67%)	693,100
7 Dec 2020	USD	0.07	0.07	0.05	0.06	0.06	0.0 (0.0%)	520,500
4 Dec 2020	USD	0.06	0.07	0.06	0.06	0.06	0.0 (0.0%)	389,400
3 Dec 2020	USD	0.07	0.07	0.06	0.06	0.06	0.0 (0.0%)	52,600
2 Dec 2020	USD	0.07	0.07	0.06	0.06	0.06	0.0 (0.0%)	92,000
1 Dec 2020	USD	0.07	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	125,500
30 Nov 2020	USD	0.07	0.07	0.06	0.07	0.07	0.0 (0.0%)	186,800
27 Nov 2020	USD	0.08	0.08	0.06	0.07	0.07	-0.01 (-12.50%)	60,800
25 Nov 2020	USD	0.06	0.08	0.06	0.08	0.08	+0.01 (+14.29%)	134,800
24 Nov 2020	USD	0.07	0.08	0.06	0.07	0.07	0.0 (0.0%)	371,400
23 Nov 2020	USD	0.07	0.08	0.07	0.07	0.07	0.0 (0.0%)	173,300
20 Nov 2020	USD	0.08	0.08	0.07	0.07	0.07	0.0 (0.0%)	52,600
19 Nov 2020	USD	0.08	0.08	0.07	0.07	0.07	0.0 (0.0%)	146,600
18 Nov 2020	USD	0.07	0.08	0.07	0.07	0.07	0.0 (0.0%)	276,100
17 Nov 2020	USD	0.08	0.08	0.07	0.07	0.07	-0.01 (-12.50%)	37,500
16 Nov 2020	USD	0.07	0.08	0.07	0.08	0.08	+0.01 (+14.29%)	22,700
13 Nov 2020	USD	0.08	0.08	0.07	0.07	0.07	-0.01 (-12.50%)	46,900
12 Nov 2020	USD	0.07	0.08	0.07	0.08	0.08	+0.01 (+14.29%)	325,800
11 Nov 2020	USD	0.09	0.09	0.06	0.07	0.07	-0.01 (-12.50%)	60,900
10 Nov 2020	USD	0.07	0.09	0.07	0.08	0.08	0.0 (0.0%)	134,000
9 Nov 2020	USD	0.09	0.09	0.07	0.08	0.08	0.0 (0.0%)	80,800
6 Nov 2020	USD	0.07	0.09	0.07	0.08	0.08	+0.01 (+14.29%)	137,300
5 Nov 2020	USD	0.07	0.09	0.07	0.07	0.07	-0.02 (-22.22%)	26,700
4 Nov 2020	USD	0.08	0.09	0.06	0.09	0.09	+0.01 (+12.50%)	150,300
3 Nov 2020	USD	0.09	0.09	0.07	0.08	0.08	0.0 (0.0%)	62,600
2 Nov 2020	USD	0.09	0.09	0.06	0.08	0.08	-0.01 (-11.11%)	46,700

First
1
2
3
4
5
6
Last

Unicorn Response |