Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.081 | 0.1 | 0.077 | 0.09 | 0.09 | 0.0 (0.0%) | 96,743 |
4 Jun 2021 | USD | 0.081 | 0.095 | 0.081 | 0.09 | 0.09 | +0.005 (+5.88%) | 81,904 |
3 Jun 2021 | USD | 0.132 | 0.132 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 28,696 |
2 Jun 2021 | USD | 0.0883 | 0.099 | 0.074 | 0.085 | 0.085 | -0.015 (-15%) | 169,267 |
1 Jun 2021 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 47,100 |
28 May 2021 | USD | 0.14 | 0.14 | 0.08 | 0.1 | 0.1 | -0.01 (-9.09%) | 69,100 |
27 May 2021 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.01 (+10%) | 68,200 |
26 May 2021 | USD | 0.11 | 0.11 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 56,600 |
25 May 2021 | USD | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 59,600 |
24 May 2021 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 27,800 |
21 May 2021 | USD | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 57,100 |
20 May 2021 | USD | 0.06 | 0.12 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 250,200 |
19 May 2021 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 39,800 |
18 May 2021 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 212,900 |
17 May 2021 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 77,400 |
14 May 2021 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 30,500 |
13 May 2021 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 81,000 |
12 May 2021 | USD | 0.07 | 0.12 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 69,800 |
11 May 2021 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 88,100 |
10 May 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 73,000 |
7 May 2021 | USD | 0.09 | 0.1 | 0.07 | 0.1 | 0.1 | +0.02 (+25%) | 130,200 |
6 May 2021 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 244,600 |
5 May 2021 | USD | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 500,500 |
4 May 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 73,400 |
3 May 2021 | USD | 0.14 | 0.15 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 189,300 |
30 Apr 2021 | USD | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 133,500 |
29 Apr 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 61,700 |
28 Apr 2021 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 102,700 |
27 Apr 2021 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 27,300 |