| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.01 (-3.36%) | 551 |
| 6 Aug 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.18 (+0.60%) | 326 |
| 4 Aug 2020 | USD | 28.97 | 29.89 | 28.97 | 29.89 | 29.89 | +2.16 (+7.79%) | 9,877 |
| 3 Aug 2020 | USD | 27.5 | 27.73 | 27.5 | 27.73 | 27.73 | -0.3 (-1.07%) | 1,376 |
| 31 Jul 2020 | USD | 28.32 | 28.32 | 28.03 | 28.03 | 28.03 | -3.12 (-10.02%) | 929 |
| 30 Jul 2020 | USD | 30.26 | 31.15 | 30.26 | 31.15 | 31.15 | +0.03 (+0.10%) | 31,003 |
| 29 Jul 2020 | USD | 31.16 | 31.84 | 31.12 | 31.12 | 31.12 | +0.27 (+0.88%) | 12,624 |
| 28 Jul 2020 | USD | 30.51 | 30.85 | 30.51 | 30.85 | 30.85 | -0.52 (-1.66%) | 8,368 |
| 27 Jul 2020 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.79 (+2.58%) | 5,655 |
| 24 Jul 2020 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.24 (-0.78%) | 2,134 |
| 23 Jul 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16 (-0.52%) | 452 |
| 22 Jul 2020 | USD | 30.85 | 30.98 | 30.85 | 30.98 | 30.98 | +0.16 (+0.52%) | 225 |
| 21 Jul 2020 | USD | 30.67 | 30.82 | 30.67 | 30.82 | 30.82 | -0.6 (-1.91%) | 480 |
| 20 Jul 2020 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.992 (-3.06%) | 0 |
| 16 Jul 2020 | USD | 32.412 | 32.412 | 32.412 | 32.412 | 32.412 | +0.476 (+1.49%) | 6 |
| 15 Jul 2020 | USD | 31.936 | 31.936 | 31.936 | 31.936 | 31.936 | +0.833 (+2.68%) | 9,872 |
| 14 Jul 2020 | USD | 31.103 | 31.103 | 31.103 | 31.103 | 31.103 | -0.629 (-1.98%) | 403 |
| 13 Jul 2020 | USD | 31.732 | 31.732 | 31.732 | 31.732 | 31.732 | +0.408 (+1.30%) | 1,680 |
| 10 Jul 2020 | USD | 31.324 | 31.324 | 31.324 | 31.324 | 31.324 | -0.405 (-1.28%) | 156 |
| 9 Jul 2020 | USD | 31.729 | 31.729 | 31.729 | 31.729 | 31.729 | +0.219 (+0.70%) | 1,045 |
| 8 Jul 2020 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.511 (-1.60%) | 5,377 |
| 7 Jul 2020 | USD | 32.021 | 32.021 | 32.021 | 32.021 | 32.021 | -0.359 (-1.11%) | 4,363 |
| 6 Jul 2020 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.083 (+0.26%) | 1,727 |
| 2 Jul 2020 | USD | 32.297 | 32.297 | 32.297 | 32.297 | 32.297 | +0.156 (+0.49%) | 1,053 |
| 1 Jul 2020 | USD | 32.141 | 32.141 | 32.141 | 32.141 | 32.141 | -0.672 (-2.05%) | 1,789 |
| 30 Jun 2020 | USD | 32.813 | 32.813 | 32.813 | 32.813 | 32.813 | +0.468 (+1.45%) | 13,041 |
| 29 Jun 2020 | USD | 32.345 | 32.345 | 32.345 | 32.345 | 32.345 | -0.71 (-2.15%) | 162 |
| 26 Jun 2020 | USD | 33.055 | 33.055 | 33.055 | 33.055 | 33.055 | +1.036 (+3.24%) | 469 |
