| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1996 | USD | 4.9377 | 4.9377 | 4.6877 | 4.6877 | 0.6173 | -0.25 (-5.06%) | 277,931 |
| 1 Jul 1996 | USD | 4.8126 | 5.0625 | 4.8126 | 4.9377 | 0.6502 | +0.125 (+2.60%) | 284,766 |
| 28 Jun 1996 | USD | 4.8753 | 5.0625 | 4.8126 | 4.8126 | 0.6338 | -0.188 (-3.76%) | 378,928 |
| 27 Jun 1996 | USD | 4.9377 | 5.25 | 4.7505 | 5.0004 | 0.6585 | +0.25 (+5.26%) | 1,412,437 |
| 26 Jun 1996 | USD | 4.8753 | 5.0625 | 4.7505 | 4.7505 | 0.6256 | -0.187 (-3.79%) | 157,950 |
| 25 Jun 1996 | USD | 4.7505 | 5.1251 | 4.5624 | 4.9377 | 0.6502 | 0.0 (0.0%) | 1,353,965 |
| 24 Jun 1996 | USD | 5.3127 | 5.4378 | 4.7505 | 4.9377 | 0.6502 | -0.5 (-9.20%) | 954,534 |
| 21 Jun 1996 | USD | 5.3127 | 5.5628 | 5.3127 | 5.4378 | 0.7161 | 0.0 (0.0%) | 600,666 |
| 20 Jun 1996 | USD | 5.4999 | 5.4999 | 5.3127 | 5.4378 | 0.7161 | -0.062 (-1.13%) | 512,578 |
| 19 Jun 1996 | USD | 5.5628 | 5.6253 | 5.3127 | 5.4999 | 0.7243 | +0.125 (+2.32%) | 621,928 |
| 18 Jun 1996 | USD | 5.7501 | 6.0002 | 5.0004 | 5.3751 | 0.7078 | -0.375 (-6.52%) | 4,615,481 |
| 17 Jun 1996 | USD | 7.1252 | 7.1252 | 5.688 | 5.7501 | 0.7572 | -1.375 (-19.30%) | 3,990,515 |
| 14 Jun 1996 | USD | 7.2503 | 7.3751 | 7.0631 | 7.1252 | 0.9383 | -0.25 (-3.39%) | 315,141 |
| 13 Jun 1996 | USD | 7.8125 | 7.8753 | 7.0002 | 7.3751 | 0.9712 | -0.5 (-6.35%) | 713,812 |
| 12 Jun 1996 | USD | 7.9379 | 7.9379 | 7.8125 | 7.8753 | 1.0371 | +0.063 (+0.80%) | 514,856 |
| 11 Jun 1996 | USD | 7.8753 | 8.1878 | 7.7504 | 7.8125 | 1.0288 | +0.062 (+0.80%) | 1,521,028 |
| 10 Jun 1996 | USD | 7.6253 | 7.8125 | 7.5005 | 7.7504 | 1.0206 | +0.25 (+3.33%) | 1,741,247 |
| 7 Jun 1996 | USD | 7.3751 | 7.6877 | 7.1879 | 7.5005 | 0.9877 | 0.0 (0.0%) | 1,137,544 |
| 6 Jun 1996 | USD | 8.0627 | 8.3127 | 7.3751 | 7.5005 | 0.9877 | -0.625 (-7.69%) | 2,811,965 |
| 5 Jun 1996 | USD | 7.8125 | 8.1878 | 7.6877 | 8.1251 | 1.07 | +0.375 (+4.83%) | 5,874,524 |
| 4 Jun 1996 | USD | 7.5005 | 7.8753 | 7.4376 | 7.7504 | 1.0206 | +0.25 (+3.33%) | 3,263,034 |
| 3 Jun 1996 | USD | 7.3124 | 7.5626 | 7.1252 | 7.5005 | 0.9877 | +0.063 (+0.85%) | 3,058,003 |
| 31 May 1996 | USD | 6.875 | 7.5005 | 6.875 | 7.4376 | 0.9794 | +0.563 (+8.18%) | 2,584,912 |
| 30 May 1996 | USD | 6.5003 | 7.0002 | 6.3755 | 6.875 | 0.9053 | +0.437 (+6.79%) | 4,672,434 |
| 29 May 1996 | USD | 6.3755 | 6.6249 | 6.3755 | 6.4376 | 0.8477 | -0.063 (-0.96%) | 2,754,253 |
| 28 May 1996 | USD | 6.6878 | 6.8129 | 6.4376 | 6.5003 | 0.856 | -0.188 (-2.80%) | 1,158,047 |
| 27 May 1996 | USD | 6.6878 | 6.6878 | 6.6878 | 6.6878 | 0.8807 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 6.8129 | 6.8129 | 6.6249 | 6.6878 | 0.8807 | 0.0 (0.0%) | 212,625 |
| 23 May 1996 | USD | 7.0002 | 7.0002 | 6.6878 | 6.6878 | 0.8807 | -0.25 (-3.60%) | 277,172 |
| 22 May 1996 | USD | 6.75 | 6.9377 | 6.75 | 6.9377 | 0.9136 | +0.25 (+3.74%) | 1,546,087 |
