| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 69.5 | 71 | 68.97 | 69.41 | 69.41 | +0.71 (+1.03%) | 8,373,238 |
| 16 Apr 2024 | USD | 68.47 | 69.34 | 68.015 | 68.7 | 68.7 | +0.13 (+0.19%) | 9,249,204 |
| 15 Apr 2024 | USD | 70 | 70.41 | 68.39 | 68.57 | 68.57 | -1.43 (-2.04%) | 8,733,162 |
| 12 Apr 2024 | USD | 70.89 | 71.19 | 69.19 | 70 | 70 | -1.57 (-2.19%) | 11,042,550 |
| 11 Apr 2024 | USD | 71.98 | 72.27 | 70.49 | 71.57 | 71.57 | -0.41 (-0.57%) | 11,728,030 |
| 10 Apr 2024 | USD | 72.8 | 73.12 | 71.59 | 71.98 | 71.98 | -2.94 (-3.92%) | 8,018,265 |
| 9 Apr 2024 | USD | 74.36 | 75.08 | 73.5 | 74.92 | 74.92 | +0.54 (+0.73%) | 4,362,285 |
| 8 Apr 2024 | USD | 75.21 | 75.46 | 73.32 | 74.38 | 74.38 | -0.9 (-1.20%) | 7,051,893 |
| 5 Apr 2024 | USD | 74.6 | 75.9916 | 73.69 | 75.28 | 75.28 | +0.47 (+0.63%) | 6,588,203 |
| 4 Apr 2024 | USD | 75.61 | 77.07 | 74.56 | 74.81 | 74.81 | -0.83 (-1.10%) | 8,530,737 |
| 3 Apr 2024 | USD | 78.28 | 79.29 | 75.13 | 75.64 | 75.64 | -2.48 (-3.17%) | 9,874,103 |
| 2 Apr 2024 | USD | 76.61 | 78.6 | 75.95 | 78.12 | 78.12 | -0.07 (-0.09%) | 6,692,435 |
| 1 Apr 2024 | USD | 77.35 | 78.63 | 76.28 | 78.19 | 78.19 | +1.02 (+1.32%) | 6,588,373 |
| 28 Mar 2024 | USD | 78.8 | 79.195 | 77 | 77.17 | 77.17 | -1.45 (-1.84%) | 4,260,950 |
| 27 Mar 2024 | USD | 79.35 | 79.38 | 77.46 | 78.62 | 78.62 | +0.09 (+0.11%) | 4,399,727 |
| 26 Mar 2024 | USD | 79.04 | 79.75 | 77.75 | 78.53 | 78.53 | +0.11 (+0.14%) | 4,442,210 |
| 25 Mar 2024 | USD | 78.1 | 79.56 | 77.735 | 78.42 | 78.42 | -0.3 (-0.38%) | 4,596,006 |
| 22 Mar 2024 | USD | 78.89 | 80.37 | 78.38 | 78.72 | 78.72 | -0.87 (-1.09%) | 4,561,270 |
| 21 Mar 2024 | USD | 81.66 | 83.39 | 79.56 | 79.59 | 79.59 | -1.74 (-2.14%) | 11,345,850 |
| 20 Mar 2024 | USD | 77.53 | 81.62 | 77.285 | 81.33 | 81.33 | +3.8 (+4.90%) | 6,793,695 |
| 19 Mar 2024 | USD | 76.73 | 78.53 | 75.3 | 77.53 | 77.53 | +0.01 (+0.01%) | 5,736,507 |
| 18 Mar 2024 | USD | 78 | 78 | 76.26 | 77.52 | 77.52 | +0.37 (+0.48%) | 5,440,735 |
| 15 Mar 2024 | USD | 78.23 | 79.07 | 76.76 | 77.15 | 77.15 | -1.27 (-1.62%) | 5,821,640 |
| 14 Mar 2024 | USD | 78.53 | 79.8 | 77.36 | 78.42 | 78.42 | -0.26 (-0.33%) | 7,244,176 |
| 13 Mar 2024 | USD | 76.19 | 79.4 | 76.1 | 78.68 | 78.68 | +2.32 (+3.04%) | 10,975,310 |
| 12 Mar 2024 | USD | 75.95 | 76.69 | 74.581 | 76.36 | 76.36 | +1.39 (+1.85%) | 5,667,076 |
| 11 Mar 2024 | USD | 75.6 | 76.29 | 74.44 | 74.97 | 74.97 | -1.19 (-1.56%) | 5,191,226 |
| 8 Mar 2024 | USD | 76.08 | 79.58 | 76.08 | 76.16 | 76.16 | +0.83 (+1.10%) | 10,444,350 |
| 7 Mar 2024 | USD | 74.26 | 75.96 | 73.2 | 75.33 | 75.33 | +1.32 (+1.78%) | 7,592,502 |
| 6 Mar 2024 | USD | 74.18 | 74.85 | 72.915 | 74.01 | 74.01 | +0.54 (+0.73%) | 5,757,307 |
