Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1994 | USD | 2,200 | 2,250 | 2,200 | 2,250 | 45 | +100 (+4.65%) | 55,689 |
20 May 1994 | USD | 2,150 | 2,150 | 2,150 | 2,150 | 43 | +50 (+2.38%) | 0 |
19 May 1994 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 42 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 42 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 42 | +100 (+5%) | 82,258 |
16 May 1994 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 40 | +100 (+5.26%) | 0 |
13 May 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 38 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 38 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 38 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 38 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 38 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 38 | +200 (+11.76%) | 27,834 |
5 May 1994 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | -100 (-5.56%) | 404 |
4 May 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 202 |
3 May 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | +100 (+5.88%) | 57,166 |
25 Apr 1994 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 202 |
22 Apr 1994 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 202 |
21 Apr 1994 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 6,275 |
20 Apr 1994 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 23,249 |
18 Apr 1994 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 931,693 |