Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 1,012 |
25 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 168,929 |
24 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 0 |
23 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 0 |
22 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 809 |
21 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 17,358 |
17 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 0 |
16 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 0 |
15 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 0 |
14 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 0 |
11 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 39,271 |
10 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 1,234 |
9 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 0 |
8 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 65,790 |
7 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 101 |
4 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | 0.0 (0.0%) | 1,252,548 |
3 Feb 1994 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 33.5 | +25 (+1.52%) | 522,355 |
2 Feb 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |
1 Feb 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |
31 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |
28 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 5,465 |
27 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 12,145 |
26 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 506 |
25 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 30,749 |
24 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 74,798 |
21 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 31,630 |
20 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 29,858 |
19 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |
18 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |