| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |
| 14 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |
| 13 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | +25 (+1.54%) | 111,428 |
| 12 Jan 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 32.5 | 0.0 (0.0%) | 0 |
| 11 Jan 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 32.5 | 0.0 (0.0%) | 0 |
| 10 Jan 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 32.5 | 0.0 (0.0%) | 0 |
| 7 Jan 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 32.5 | 0.0 (0.0%) | 0 |
| 6 Jan 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 32.5 | -25 (-1.52%) | 33,522 |
| 5 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |
| 4 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |
| 3 Jan 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |
| 31 Dec 1993 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |
| 30 Dec 1993 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |
| 29 Dec 1993 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |
| 28 Dec 1993 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |
| 27 Dec 1993 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 33 | +25 (+1.54%) | 627 |
| 22 Dec 1993 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 32.5 | 0.0 (0.0%) | 0 |
| 21 Dec 1993 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 32.5 | 0.0 (0.0%) | 1,366 |
| 20 Dec 1993 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 32.5 | 0.0 (0.0%) | 0 |
| 17 Dec 1993 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 32.5 | 0.0 (0.0%) | 0 |
| 16 Dec 1993 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 32.5 | 0.0 (0.0%) | 0 |
| 15 Dec 1993 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 32.5 | 0.0 (0.0%) | 202 |
| 14 Dec 1993 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 32.5 | +50 (+3.17%) | 39,362 |
| 13 Dec 1993 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 31.5 | +25 (+1.61%) | 303 |
| 10 Dec 1993 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 31 | 0.0 (0.0%) | 0 |
| 9 Dec 1993 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 31 | 0.0 (0.0%) | 4,089 |
| 8 Dec 1993 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 31 | 0.0 (0.0%) | 202 |
| 7 Dec 1993 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 31 | 0.0 (0.0%) | 290,591 |
