| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1993 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 31 | +50 (+3.33%) | 5,749 |
| 3 Dec 1993 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 30 | 0.0 (0.0%) | 121 |
| 2 Dec 1993 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 30 | 0.0 (0.0%) | 0 |
| 1 Dec 1993 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 30 | 0.0 (0.0%) | 0 |
| 30 Nov 1993 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 30 | 0.0 (0.0%) | 0 |
| 29 Nov 1993 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 30 | +25 (+1.69%) | 0 |
| 26 Nov 1993 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 29.5 | 0.0 (0.0%) | 1,376 |
| 25 Nov 1993 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 29.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 1,450 | 1,475 | 1,450 | 1,475 | 29.5 | +60 (+4.24%) | 291,502 |
| 23 Nov 1993 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 28.3 | +15 (+1.07%) | 6,204 |
| 22 Nov 1993 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 28 | 0.0 (0.0%) | 101 |
| 19 Nov 1993 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 28 | 0.0 (0.0%) | 42,308 |
| 18 Nov 1993 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 28 | +100 (+7.69%) | 188,990 |
| 17 Nov 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 85,021 |
| 16 Nov 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 7,793 |
| 15 Nov 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 12,307 |
| 12 Nov 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 202 |
| 11 Nov 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 0 |
| 10 Nov 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | +25 (+1.96%) | 9,817 |
| 9 Nov 1993 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 25.5 | -25 (-1.92%) | 3,734 |
| 8 Nov 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 3,036 |
| 5 Nov 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 23,583 |
| 4 Nov 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 50,000 |
| 3 Nov 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 14,949 |
| 2 Nov 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 0 |
| 1 Nov 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 0 |
| 29 Oct 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 0 |
| 28 Oct 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 1,406 |
| 27 Oct 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 23,279 |
| 26 Oct 1993 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 26 | 0.0 (0.0%) | 131 |
