Shire PLC Recent Share Price (USX:SHP)

USX:SHP - Shire PLC Shire PLC
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	5,060
22 Oct 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	1,012
21 Oct 1993	USD	1,300	1,300	1,300	1,300	26	+50 (+4%)	427,091
20 Oct 1993	USD	1,250	1,250	1,250	1,250	25	0.0 (0.0%)	0
19 Oct 1993	USD	1,250	1,250	1,250	1,250	25	0.0 (0.0%)	0
18 Oct 1993	USD	1,250	1,250	1,250	1,250	25	0.0 (0.0%)	10,222
15 Oct 1993	USD	1,250	1,250	1,250	1,250	25	0.0 (0.0%)	287,585
14 Oct 1993	USD	1,250	1,250	1,250	1,250	25	-50 (-3.85%)	34,089
13 Oct 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	202
12 Oct 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
11 Oct 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
8 Oct 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	614,047
7 Oct 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
6 Oct 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	253
5 Oct 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	2,024
4 Oct 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
1 Oct 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	650,950
30 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
29 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	809
28 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
27 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
24 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
23 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
22 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
21 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	94,130
20 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
17 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	66,944
16 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
15 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	51,114
14 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0

Unicorn Response |