Shire PLC Recent Share Price (USX:SHP)

USX:SHP - Shire PLC Shire PLC
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
10 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	202
9 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
8 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
7 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	45,031
6 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
3 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
2 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
1 Sep 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
31 Aug 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
30 Aug 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	0
27 Aug 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	1,214
26 Aug 1993	USD	1,300	1,300	1,300	1,300	26	0.0 (0.0%)	3,927
25 Aug 1993	USD	1,300	1,300	1,300	1,300	26	-100 (-7.14%)	5,566
24 Aug 1993	USD	1,400	1,400	1,400	1,400	28	0.0 (0.0%)	0
23 Aug 1993	USD	1,400	1,400	1,400	1,400	28	-25 (-1.75%)	10,546
20 Aug 1993	USD	1,425	1,425	1,425	1,425	28.5	0.0 (0.0%)	0
19 Aug 1993	USD	1,425	1,425	1,425	1,425	28.5	0.0 (0.0%)	0
18 Aug 1993	USD	1,425	1,425	1,425	1,425	28.5	0.0 (0.0%)	14,271
17 Aug 1993	USD	1,425	1,425	1,425	1,425	28.5	-50 (-3.39%)	12,328
16 Aug 1993	USD	1,475	1,475	1,475	1,475	29.5	0.0 (0.0%)	0
13 Aug 1993	USD	1,475	1,475	1,475	1,475	29.5	0.0 (0.0%)	506
12 Aug 1993	USD	1,475	1,475	1,475	1,475	29.5	-15 (-1.01%)	29,372
11 Aug 1993	USD	1,490	1,490	1,490	1,490	29.8	0.0 (0.0%)	0
10 Aug 1993	USD	1,490	1,490	1,490	1,490	29.8	0.0 (0.0%)	202
9 Aug 1993	USD	1,490	1,490	1,490	1,490	29.8	0.0 (0.0%)	0
6 Aug 1993	USD	1,490	1,490	1,490	1,490	29.8	0.0 (0.0%)	384
5 Aug 1993	USD	1,490	1,490	1,490	1,490	29.8	0.0 (0.0%)	0
4 Aug 1993	USD	1,490	1,490	1,490	1,490	29.8	-60 (-3.87%)	0
3 Aug 1993	USD	1,550	1,550	1,550	1,550	31	0.0 (0.0%)	0

Unicorn Response |