| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1993 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 31 | 0.0 (0.0%) | 0 |
| 30 Jul 1993 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 31 | 0.0 (0.0%) | 61,235 |
| 29 Jul 1993 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 31 | 0.0 (0.0%) | 12,004 |
| 28 Jul 1993 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 31 | 0.0 (0.0%) | 131 |
| 27 Jul 1993 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 31 | 0.0 (0.0%) | 85,021 |
| 26 Jul 1993 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 31 | 0.0 (0.0%) | 271,400 |
| 23 Jul 1993 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 31 | 0.0 (0.0%) | 0 |
| 22 Jul 1993 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 31 | +50 (+3.33%) | 29,352 |
| 21 Jul 1993 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 30 | +50 (+3.45%) | 0 |
| 20 Jul 1993 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 29 | +50 (+3.57%) | 0 |
| 19 Jul 1993 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 28 | +50 (+3.70%) | 0 |
| 16 Jul 1993 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 27 | -50 (-3.57%) | 7,085 |
| 15 Jul 1993 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 28 | +50 (+3.70%) | 0 |
| 14 Jul 1993 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 27 | 0.0 (0.0%) | 0 |
| 13 Jul 1993 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 27 | -50 (-3.57%) | 21,356 |
| 12 Jul 1993 | USD | 1,400 | 1,400 | 1,200 | 1,400 | 28 | 0.0 (0.0%) | 24,231 |
| 9 Jul 1993 | USD | 1,600 | 1,600 | 1,400 | 1,400 | 28 | -300 (-17.65%) | 3,542 |
| 8 Jul 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
| 7 Jul 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
| 6 Jul 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
| 5 Jul 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 789 |
| 2 Jul 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
| 1 Jul 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
| 30 Jun 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
| 29 Jun 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
| 28 Jun 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 202 |
| 25 Jun 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
| 24 Jun 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 24,150 |
| 22 Jun 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 0 |
