| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1993 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 34 | 0.0 (0.0%) | 323 |
| 18 Jun 1993 | USD | 1,750 | 1,750 | 1,700 | 1,700 | 34 | -75 (-4.23%) | 28,320 |
| 17 Jun 1993 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 35.5 | 0.0 (0.0%) | 0 |
| 16 Jun 1993 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 35.5 | 0.0 (0.0%) | 0 |
| 15 Jun 1993 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 35.5 | 0.0 (0.0%) | 0 |
| 14 Jun 1993 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 35.5 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 35.5 | 0.0 (0.0%) | 101 |
| 10 Jun 1993 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 35.5 | 0.0 (0.0%) | 11,801 |
| 9 Jun 1993 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 35.5 | 0.0 (0.0%) | 4,048 |
| 8 Jun 1993 | USD | 1,755 | 1,775 | 1,755 | 1,775 | 35.5 | 0.0 (0.0%) | 28,745 |
| 7 Jun 1993 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 35.5 | 0.0 (0.0%) | 54,656 |
| 4 Jun 1993 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 35.5 | -25 (-1.39%) | 85,254 |
| 3 Jun 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 354 |
| 2 Jun 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 0 |
| 1 Jun 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 0 |
| 31 May 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 72,774 |
| 27 May 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 6,447 |
| 26 May 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 4,048 |
| 25 May 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 49,848 |
| 24 May 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 80 |
| 21 May 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | -50 (-2.70%) | 146,216 |
| 20 May 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 0 |
| 19 May 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 0 |
| 18 May 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 99,242 |
| 17 May 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 0 |
| 14 May 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 0 |
| 13 May 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 9,291 |
| 12 May 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 80,760 |
| 11 May 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 0 |
