| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 0 |
| 7 May 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 25,506 |
| 6 May 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 26,882 |
| 5 May 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 0 |
| 4 May 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 49,899 |
| 3 May 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 506 |
| 30 Apr 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | +50 (+2.78%) | 73,492 |
| 29 Apr 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 0 |
| 28 Apr 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 202 |
| 27 Apr 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 0 |
| 26 Apr 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 151 |
| 23 Apr 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 58,705 |
| 22 Apr 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 0 |
| 21 Apr 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 0 |
| 20 Apr 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 374 |
| 19 Apr 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | 0.0 (0.0%) | 20,243 |
| 16 Apr 1993 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 36 | -50 (-2.70%) | 38,158 |
| 15 Apr 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 0 |
| 14 Apr 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 0 |
| 13 Apr 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 0 |
| 12 Apr 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | 0.0 (0.0%) | 0 |
| 7 Apr 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | +25 (+1.37%) | 0 |
| 6 Apr 1993 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 36.5 | 0.0 (0.0%) | 0 |
| 5 Apr 1993 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 36.5 | -25 (-1.35%) | 89,191 |
| 2 Apr 1993 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 37 | -150 (-7.50%) | 123,382 |
| 1 Apr 1993 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 40 | 0.0 (0.0%) | 0 |
| 31 Mar 1993 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 40 | 0.0 (0.0%) | 0 |
| 30 Mar 1993 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 40 | 0.0 (0.0%) | 0 |
